iShares € UltraShort Bond ESG SRI UCITS ETF EUR A (CEBY.SG)
5.557
0.00 (0.00%)
EUR |
STU |
Oct 29, 16:00
CEBY.SG Price : 5.557 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.554 | 5.577 | 5.554 | 5.557 | 14814.00 |
| Oct 28, 2026 | 5.556 | 5.578 | 5.554 | 5.554 | 16814.00 |
| Oct 27, 2026 | 5.554 | 5.574 | 5.554 | 5.556 | 1000.00 |
| Oct 26, 2026 | 5.556 | 5.574 | 5.556 | 5.572 | 1000.00 |
| Oct 23, 2026 | 5.569 | 5.578 | 5.556 | 5.556 | 1000.00 |
| Oct 22, 2026 | 5.552 | 5.575 | 5.552 | 5.570 | 13694.00 |
| Oct 21, 2026 | 5.552 | 5.575 | 5.552 | 5.552 | 5230.00 |
| Oct 20, 2026 | 5.554 | 5.578 | 5.553 | 5.553 | 112830.0 |
| Oct 19, 2026 | 5.556 | 5.575 | 5.541 | 5.556 | 26930.00 |
| Oct 16, 2026 | 5.549 | 5.572 | 5.549 | 5.556 | 26930.00 |
| Oct 15, 2026 | 5.550 | 5.570 | 5.539 | 5.549 | 26930.00 |
| Oct 14, 2026 | 5.549 | 5.572 | 5.549 | 5.550 | 37800.00 |
| Oct 13, 2026 | 5.548 | 5.571 | 5.548 | 5.549 | 37800.00 |
| Oct 12, 2026 | 5.58 | 5.58 | 5.548 | 5.548 | 37800.00 |
| Oct 09, 2026 | 5.544 | 5.570 | 5.544 | 5.548 | 58066.00 |
| Oct 08, 2026 | 5.547 | 5.568 | 5.546 | 5.546 | 58066.00 |
| Oct 07, 2026 | 5.546 | 5.570 | 5.546 | 5.547 | 19190.00 |
| Oct 06, 2026 | 5.548 | 5.570 | 5.548 | 5.548 | 39348.00 |
| Oct 05, 2026 | 5.548 | 5.567 | 5.547 | 5.548 | 18000.00 |
| Oct 02, 2026 | 5.546 | 5.568 | 5.546 | 5.548 | 18000.00 |
| Oct 01, 2026 | 5.546 | 5.566 | 5.546 | 5.549 | 18000.00 |
| Sep 30, 2026 | 5.548 | 5.566 | 5.546 | 5.546 | 51866.00 |
| Sep 29, 2026 | 5.546 | 5.568 | 5.546 | 5.548 | 51866.00 |
| Sep 28, 2026 | 5.546 | 5.566 | 5.546 | 5.546 | 51866.00 |
| Sep 25, 2026 | 5.544 | 5.565 | 5.544 | 5.546 | 51866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median