iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com (CDZ.TO)
45.45
+0.01
(+0.02%)
CAD |
TSX |
Sep 21, 15:53
CDZ.TO Total Return Level : 94.76 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 94.76 |
| September 17, 2026 | 95.07 |
| September 16, 2026 | 94.53 |
| September 15, 2026 | 94.49 |
| September 14, 2026 | 94.72 |
| September 11, 2026 | 94.32 |
| September 10, 2026 | 94.15 |
| September 09, 2026 | 94.84 |
| September 08, 2026 | 95.32 |
| September 04, 2026 | 95.86 |
| September 03, 2026 | 95.55 |
| September 02, 2026 | 94.84 |
| September 01, 2026 | 94.63 |
| August 31, 2026 | 95.41 |
| August 28, 2026 | 95.45 |
| August 27, 2026 | 95.78 |
| August 26, 2026 | 96.14 |
| August 25, 2026 | 95.84 |
| August 24, 2026 | 96.13 |
| August 21, 2026 | 96.46 |
| August 20, 2026 | 96.58 |
| August 19, 2026 | 96.73 |
| August 18, 2026 | 97.29 |
| August 17, 2026 | 97.38 |
| August 14, 2026 | 97.65 |
| Date | Value |
|---|---|
| August 13, 2026 | 97.67 |
| August 12, 2026 | 97.35 |
| August 11, 2026 | 97.25 |
| August 10, 2026 | 96.69 |
| August 07, 2026 | 97.00 |
| August 06, 2026 | 97.06 |
| August 05, 2026 | 97.08 |
| August 04, 2026 | 98.08 |
| July 31, 2026 | 97.83 |
| July 30, 2026 | 98.35 |
| July 29, 2026 | 98.42 |
| July 28, 2026 | 99.04 |
| July 27, 2026 | 98.51 |
| July 24, 2026 | 98.97 |
| July 23, 2026 | 98.43 |
| July 22, 2026 | 98.57 |
| July 21, 2026 | 98.33 |
| July 20, 2026 | 98.18 |
| July 17, 2026 | 98.87 |
| July 16, 2026 | 98.84 |
| July 15, 2026 | 98.16 |
| July 14, 2026 | 97.41 |
| July 13, 2026 | 97.41 |
| July 10, 2026 | 96.81 |
| July 09, 2026 | 96.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median