CDW Corp (CDW)
224.17
+0.73
(+0.33%)
USD |
NASDAQ |
May 16, 16:00
224.17
0.00 (0.00%)
After-Hours: 20:00
CDW Total Return Level: 249.37 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 249.37 |
May 14, 2024 | 247.29 |
May 13, 2024 | 247.81 |
May 10, 2024 | 248.27 |
May 09, 2024 | 248.84 |
May 08, 2024 | 245.88 |
May 07, 2024 | 246.29 |
May 06, 2024 | 247.56 |
May 03, 2024 | 245.04 |
May 02, 2024 | 243.75 |
May 01, 2024 | 239.51 |
April 30, 2024 | 269.92 |
April 29, 2024 | 274.48 |
April 26, 2024 | 270.37 |
April 25, 2024 | 271.66 |
April 24, 2024 | 268.62 |
April 23, 2024 | 268.37 |
April 22, 2024 | 265.21 |
April 19, 2024 | 263.14 |
April 18, 2024 | 263.05 |
April 17, 2024 | 264.25 |
April 16, 2024 | 267.86 |
April 15, 2024 | 269.39 |
April 12, 2024 | 271.09 |
April 11, 2024 | 276.78 |
Date | Value |
---|---|
April 10, 2024 | 275.97 |
April 09, 2024 | 283.75 |
April 08, 2024 | 283.76 |
April 05, 2024 | 284.80 |
April 04, 2024 | 281.84 |
April 03, 2024 | 285.44 |
April 02, 2024 | 280.83 |
April 01, 2024 | 282.42 |
March 28, 2024 | 285.46 |
March 27, 2024 | 287.79 |
March 26, 2024 | 283.61 |
March 25, 2024 | 283.30 |
March 22, 2024 | 285.34 |
March 21, 2024 | 284.38 |
March 20, 2024 | 279.90 |
March 19, 2024 | 276.78 |
March 18, 2024 | 273.45 |
March 15, 2024 | 274.00 |
March 14, 2024 | 275.08 |
March 13, 2024 | 277.48 |
March 12, 2024 | 278.86 |
March 11, 2024 | 276.71 |
March 08, 2024 | 276.72 |
March 07, 2024 | 277.15 |
March 06, 2024 | 275.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
84.82
Minimum
Mar 20 2020
287.79
Maximum
Mar 27 2024
180.47
Average
187.10
Median
Total Return Level Benchmarks
Amdocs Ltd | 99.38 |
Cognizant Technology Solutions Corp | 75.53 |
F5 Inc | 175.05 |
WidePoint Corp | 2.58 |
Intellinetics Inc | 8.215 |