CDW Total Return Level: 191.71

CDW Corp. (CDW)

155.85 -9.35 (-5.66%) USD | NASDAQ | Oct 30, 09:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 29, 2026	191.71
October 28, 2026	188.76
October 27, 2026	187.31
October 26, 2026	189.42
October 23, 2026	191.61
October 22, 2026	191.04
October 21, 2026	183.68
October 20, 2026	179.86
October 19, 2026	177.14
October 16, 2026	174.63
October 15, 2026	179.10
October 14, 2026	174.19
October 13, 2026	176.36
October 12, 2026	166.83
October 09, 2026	164.99
October 08, 2026	162.33
October 07, 2026	158.78
October 06, 2026	157.44
October 05, 2026	155.41
October 02, 2026	154.68
October 01, 2026	157.63
September 30, 2026	148.73
September 29, 2026	150.53
September 28, 2026	151.25
September 25, 2026	157.16

Date	Value
September 24, 2026	161.84
September 23, 2026	169.62
September 22, 2026	171.09
September 21, 2026	169.91
September 18, 2026	169.65
September 17, 2026	173.14
September 16, 2026	174.03
September 15, 2026	178.41
September 14, 2026	176.04
September 11, 2026	178.47
September 10, 2026	165.48
September 09, 2026	165.22
September 08, 2026	167.67
September 04, 2026	176.83
September 03, 2026	178.62
September 02, 2026	172.53
September 01, 2026	174.42
August 31, 2026	175.91
August 28, 2026	171.39
August 27, 2026	172.88
August 26, 2026	164.16
August 25, 2026	164.89
August 24, 2026	153.10
August 21, 2026	158.57
August 20, 2026	154.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks