Codere Online Luxembourg SA (CDRO)
9.00
-0.64
(-6.64%)
USD |
NASDAQ |
Sep 18, 16:00
8.93
-0.07
(-0.78%)
After-Hours: 20:00
Codere Online Luxembourg Total Return Level : 9.00 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 9.00 |
| September 17, 2026 | 9.64 |
| September 16, 2026 | 9.69 |
| September 15, 2026 | 9.32 |
| September 14, 2026 | 9.36 |
| September 11, 2026 | 9.32 |
| September 10, 2026 | 9.31 |
| September 09, 2026 | 9.18 |
| September 08, 2026 | 9.18 |
| September 04, 2026 | 9.11 |
| September 03, 2026 | 8.83 |
| September 02, 2026 | 8.70 |
| September 01, 2026 | 8.65 |
| August 31, 2026 | 8.85 |
| August 28, 2026 | 9.00 |
| August 27, 2026 | 9.00 |
| August 26, 2026 | 9.085 |
| August 25, 2026 | 9.09 |
| August 24, 2026 | 9.07 |
| August 21, 2026 | 9.13 |
| August 20, 2026 | 9.05 |
| August 19, 2026 | 9.02 |
| August 18, 2026 | 8.99 |
| August 17, 2026 | 9.09 |
| August 14, 2026 | 9.17 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.08 |
| August 12, 2026 | 9.025 |
| August 11, 2026 | 8.92 |
| August 10, 2026 | 8.855 |
| August 07, 2026 | 8.97 |
| August 06, 2026 | 8.91 |
| August 05, 2026 | 8.895 |
| August 04, 2026 | 9.19 |
| August 03, 2026 | 9.27 |
| July 31, 2026 | 9.18 |
| July 30, 2026 | 9.265 |
| July 29, 2026 | 9.27 |
| July 28, 2026 | 9.32 |
| July 27, 2026 | 9.39 |
| July 24, 2026 | 9.27 |
| July 23, 2026 | 9.03 |
| July 22, 2026 | 9.18 |
| July 21, 2026 | 9.28 |
| July 20, 2026 | 9.05 |
| July 17, 2026 | 9.30 |
| July 16, 2026 | 9.52 |
| July 15, 2026 | 9.59 |
| July 14, 2026 | 9.45 |
| July 13, 2026 | 9.56 |
| July 10, 2026 | 9.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Light & Wonder, Inc. | 79.82 |
| Brightstar Lottery Plc | 20.98 |
| Esports Entertainment Group, Inc. | 0.12 |
| Galaxy Gaming, Inc. | 1.58 |
| Paradise Entertainment Ltd. | 0.1169 |