UBS CMCI Composite SF UCITS ETF USD acc (CCUSAS.S)
152.06
-0.10
(-0.07%)
USD |
SWX |
Oct 29, 16:00
CCUSAS.S Price : 152.06 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 152.64 | 152.64 | 150.28 | 152.06 | 735.00 |
| Oct 28, 2026 | 152.42 | 152.72 | 151.72 | 152.16 | 1518.00 |
| Oct 27, 2026 | 152.26 | 152.78 | 151.40 | 151.40 | 520.00 |
| Oct 26, 2026 | 152.26 | 153.52 | 151.20 | 152.44 | 1323.00 |
| Oct 23, 2026 | 152.88 | 153.48 | 152.36 | 153.48 | 2464.00 |
| Oct 22, 2026 | 152.36 | 152.66 | 152.36 | 152.56 | 178.00 |
| Oct 21, 2026 | 154.84 | 154.84 | 152.94 | 152.94 | 1376.00 |
| Oct 20, 2026 | 153.72 | 154.70 | 153.14 | 153.20 | 881.00 |
| Oct 19, 2026 | 153.36 | 153.88 | 153.00 | 153.76 | 5336.00 |
| Oct 16, 2026 | 153.08 | 153.70 | 152.48 | 153.22 | 984.00 |
| Oct 15, 2026 | 153.06 | 153.68 | 152.46 | 153.56 | 535.00 |
| Oct 14, 2026 | 154.98 | 154.98 | 153.74 | 153.80 | 874.00 |
| Oct 13, 2026 | 153.78 | 154.94 | 152.90 | 154.58 | 9237.00 |
| Oct 12, 2026 | 152.96 | 154.00 | 152.96 | 154.00 | 1722.00 |
| Oct 09, 2026 | 153.24 | 153.70 | 152.88 | 153.70 | 424.00 |
| Oct 08, 2026 | 152.86 | 154.08 | 152.80 | 153.06 | 1423.00 |
| Oct 07, 2026 | 153.44 | 153.66 | 152.14 | 153.10 | 5950.00 |
| Oct 06, 2026 | 151.84 | 152.70 | 151.32 | 151.32 | 396.00 |
| Oct 05, 2026 | 151.70 | 152.50 | 150.68 | 151.84 | 4712.00 |
| Oct 02, 2026 | 150.98 | 150.98 | 149.22 | 150.00 | 1926.00 |
| Oct 01, 2026 | 150.98 | 151.08 | 149.94 | 151.00 | 265.00 |
| Sep 30, 2026 | 150.78 | 152.40 | 150.78 | 151.50 | 6407.00 |
| Sep 29, 2026 | 151.90 | 152.10 | 150.08 | 152.10 | 5279.00 |
| Sep 28, 2026 | 151.00 | 152.00 | 151.00 | 151.30 | 1306.00 |
| Sep 25, 2026 | 152.32 | 153.22 | 151.54 | 152.72 | 4093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median