UBS CMCI Composite SF UCITS ETF USD acc (CCUSAS.S)
152.06
-0.10
(-0.07%)
USD |
SWX |
Oct 29, 16:00
CCUSAS.S 30-Day Average Daily Volume : 2219.53 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 2219.53 |
| October 28, 2026 | 2271.50 |
| October 27, 2026 | 2285.20 |
| October 26, 2026 | 2306.17 |
| October 23, 2026 | 2293.83 |
| October 22, 2026 | 2225.90 |
| October 21, 2026 | 2308.17 |
| October 20, 2026 | 2720.00 |
| October 19, 2026 | 2792.67 |
| October 16, 2026 | 2816.60 |
| October 15, 2026 | 2821.93 |
| October 14, 2026 | 2974.57 |
| October 13, 2026 | 3012.57 |
| October 12, 2026 | 2915.90 |
| October 09, 2026 | 2899.30 |
| October 08, 2026 | 2948.93 |
| October 07, 2026 | 2921.53 |
| October 06, 2026 | 2806.53 |
| October 05, 2026 | 2820.20 |
| October 02, 2026 | 2704.63 |
| October 01, 2026 | 2673.00 |
| September 30, 2026 | 2729.97 |
| September 29, 2026 | 2535.30 |
| September 28, 2026 | 2377.83 |
| September 25, 2026 | 2364.80 |
| Date | Value |
|---|---|
| September 24, 2026 | 2324.90 |
| September 23, 2026 | 2339.97 |
| September 22, 2026 | 2285.43 |
| September 21, 2026 | 2333.67 |
| September 18, 2026 | 2364.83 |
| September 17, 2026 | 2443.60 |
| September 16, 2026 | 2390.90 |
| September 15, 2026 | 2646.60 |
| September 14, 2026 | 2656.17 |
| September 11, 2026 | 2665.87 |
| September 10, 2026 | 2689.27 |
| September 09, 2026 | 2629.17 |
| September 08, 2026 | 2288.73 |
| September 07, 2026 | 2250.23 |
| September 04, 2026 | 2074.23 |
| September 03, 2026 | 2063.83 |
| September 02, 2026 | 1914.13 |
| September 01, 2026 | 1873.27 |
| August 31, 2026 | 1709.60 |
| August 28, 2026 | 1710.00 |
| August 27, 2026 | 1752.03 |
| August 26, 2026 | 1809.80 |
| August 25, 2026 | 1773.33 |
| August 24, 2026 | 1764.33 |
| August 21, 2026 | 1952.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median