Carbon Collective Short Dur Grn Bd ETF (CCSB)
20.34
+0.02
(+0.07%)
USD |
NASDAQ |
Nov 15, 16:00
CCSB Total Return Level: 20.78 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 20.78 |
| November 14, 2024 | 20.76 |
| November 13, 2024 | 20.76 |
| November 12, 2024 | 20.72 |
| November 11, 2024 | 20.75 |
| November 08, 2024 | 20.79 |
| November 07, 2024 | 20.79 |
| November 06, 2024 | 20.77 |
| November 05, 2024 | 20.77 |
| November 04, 2024 | 20.78 |
| November 01, 2024 | 20.80 |
| October 31, 2024 | 20.77 |
| October 30, 2024 | 20.77 |
| October 29, 2024 | 20.77 |
| October 28, 2024 | 20.76 |
| October 25, 2024 | 20.76 |
| October 24, 2024 | 20.77 |
| October 23, 2024 | 20.76 |
| October 22, 2024 | 20.78 |
| October 21, 2024 | 20.81 |
| October 18, 2024 | 20.79 |
| October 17, 2024 | 20.75 |
| October 16, 2024 | 20.83 |
| October 15, 2024 | 20.78 |
| October 14, 2024 | 20.76 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.76 |
| October 10, 2024 | 20.75 |
| October 09, 2024 | 20.74 |
| October 08, 2024 | 20.75 |
| October 07, 2024 | 20.73 |
| October 04, 2024 | 20.75 |
| October 03, 2024 | 20.79 |
| October 02, 2024 | 20.80 |
| October 01, 2024 | 20.85 |
| September 30, 2024 | 20.79 |
| September 27, 2024 | 20.80 |
| September 26, 2024 | 20.78 |
| September 25, 2024 | 20.78 |
| September 24, 2024 | 20.81 |
| September 23, 2024 | 20.78 |
| September 20, 2024 | 20.80 |
| September 19, 2024 | 20.77 |
| September 18, 2024 | 20.75 |
| September 17, 2024 | 20.76 |
| September 16, 2024 | 20.79 |
| September 13, 2024 | 20.75 |
| September 12, 2024 | 20.73 |
| September 11, 2024 | 20.72 |
| September 10, 2024 | 20.73 |
| September 09, 2024 | 20.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.98
Minimum
Apr 15 2024
20.85
Maximum
Oct 01 2024
20.48
Average
20.49
Median