Coca-Cola Bottlers Japan Holdings, Inc. (CCOJY)
11.20
-0.60
(-5.13%)
USD |
OTCM |
Oct 08, 16:00
Coca-Cola Bottlers Japan Holdings 1 Year Total Returns (Daily) : 31.24% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 31.24% |
| October 07, 2026 | 38.34% |
| October 06, 2026 | 36.42% |
| October 05, 2026 | 37.37% |
| October 02, 2026 | 35.06% |
| October 01, 2026 | 35.06% |
| September 30, 2026 | 36.26% |
| September 29, 2026 | 31.98% |
| September 28, 2026 | 36.26% |
| September 25, 2026 | 35.14% |
| September 24, 2026 | 32.26% |
| September 23, 2026 | 33.70% |
| September 22, 2026 | 34.92% |
| September 21, 2026 | 35.03% |
| September 18, 2026 | 37.24% |
| September 17, 2026 | 37.24% |
| September 16, 2026 | 35.69% |
| September 15, 2026 | 33.92% |
| September 14, 2026 | 33.59% |
| September 11, 2026 | 34.03% |
| September 10, 2026 | 34.00% |
| September 09, 2026 | 37.16% |
| September 08, 2026 | 39.19% |
| September 04, 2026 | 35.44% |
| September 03, 2026 | 38.44% |
| Date | Value |
|---|---|
| September 02, 2026 | 41.59% |
| September 01, 2026 | 40.91% |
| August 31, 2026 | 40.51% |
| August 28, 2026 | 45.41% |
| August 27, 2026 | 44.71% |
| August 26, 2026 | 43.53% |
| August 25, 2026 | 45.53% |
| August 24, 2026 | 43.69% |
| August 21, 2026 | 44.34% |
| August 20, 2026 | 34.36% |
| August 19, 2026 | 41.22% |
| August 18, 2026 | 43.58% |
| August 17, 2026 | 43.45% |
| August 14, 2026 | 47.23% |
| August 13, 2026 | 48.05% |
| August 12, 2026 | 49.00% |
| August 11, 2026 | 35.50% |
| August 10, 2026 | 35.50% |
| August 07, 2026 | 62.70% |
| August 06, 2026 | 62.70% |
| August 05, 2026 | 62.70% |
| August 04, 2026 | 62.70% |
| August 03, 2026 | 84.70% |
| July 31, 2026 | 94.99% |
| July 30, 2026 | 88.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Suntory Beverage & Food Ltd. | -4.07% |
| Kirin Holdings Co., Ltd. | 22.56% |
| Asahi Group Holdings Ltd. | -21.86% |
| Takara Holdings, Inc. | -1.71% |
| Sapporo Breweries Ltd. | -71.06% |