Coca-Cola Bottlers Japan Holdings Inc (CCOJY)
7.43
+0.28
(+3.92%)
USD |
OTCM |
May 03, 16:00
Coca-Cola Bottlers Japan Holdings 1 Year Total Returns (Daily): 45.04% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 45.04% |
| May 02, 2024 | 39.57% |
| May 01, 2024 | 35.43% |
| April 30, 2024 | 36.87% |
| April 29, 2024 | 36.87% |
| April 26, 2024 | 33.89% |
| April 25, 2024 | 33.30% |
| April 24, 2024 | 36.89% |
| April 23, 2024 | 33.59% |
| April 22, 2024 | 35.34% |
| April 19, 2024 | 32.88% |
| April 18, 2024 | 32.35% |
| April 17, 2024 | 32.49% |
| April 16, 2024 | 39.45% |
| April 15, 2024 | 39.45% |
| April 12, 2024 | 39.91% |
| April 11, 2024 | 39.48% |
| April 10, 2024 | 47.87% |
| April 09, 2024 | 39.83% |
| April 08, 2024 | 33.25% |
| April 05, 2024 | 32.15% |
| April 04, 2024 | 32.15% |
| April 03, 2024 | 25.87% |
| April 02, 2024 | 26.70% |
| April 01, 2024 | 35.33% |
| Date | Value |
|---|---|
| March 28, 2024 | 43.33% |
| March 27, 2024 | 46.41% |
| March 26, 2024 | 46.94% |
| March 25, 2024 | 46.16% |
| March 22, 2024 | 43.97% |
| March 21, 2024 | 47.73% |
| March 20, 2024 | 51.35% |
| March 19, 2024 | 45.03% |
| March 18, 2024 | 40.92% |
| March 15, 2024 | 52.77% |
| March 14, 2024 | 47.83% |
| March 13, 2024 | 45.30% |
| March 12, 2024 | 45.01% |
| March 11, 2024 | 42.62% |
| March 08, 2024 | 44.61% |
| March 07, 2024 | 42.93% |
| March 06, 2024 | 41.55% |
| March 05, 2024 | 30.64% |
| March 04, 2024 | 33.27% |
| March 01, 2024 | 32.50% |
| February 29, 2024 | 31.62% |
| February 28, 2024 | 31.62% |
| February 27, 2024 | 34.04% |
| February 26, 2024 | 34.04% |
| February 23, 2024 | 36.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.37%
Minimum
May 30 2019
56.20%
Maximum
Oct 31 2023
-11.21%
Average
-16.44%
Median
Feb 23 2023
1 Year Total Returns (Daily) Benchmarks
| Kirin Holdings Co Ltd | -5.66% |
| Asahi Group Holdings Ltd | -9.30% |
| Suntory Beverage & Food Ltd | -9.77% |
| Yakult Honsha Co Ltd | -45.95% |
| Sapporo Holdings Ltd | 66.48% |