Capcom Co., Ltd. (CCOEY)
13.82
-0.25
(-1.78%)
USD |
OTCM |
Sep 16, 16:00
Capcom 1 Year Total Returns (Daily) : -0.72% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | -0.72% |
| September 15, 2026 | 3.00% |
| September 14, 2026 | 4.29% |
| September 11, 2026 | 0.02% |
| September 10, 2026 | 0.97% |
| September 09, 2026 | 0.48% |
| September 08, 2026 | 3.23% |
| September 04, 2026 | 4.46% |
| September 03, 2026 | 0.41% |
| September 02, 2026 | -2.79% |
| September 01, 2026 | -2.05% |
| August 31, 2026 | -2.85% |
| August 28, 2026 | -0.96% |
| August 27, 2026 | -3.69% |
| August 26, 2026 | -2.06% |
| August 25, 2026 | -1.61% |
| August 24, 2026 | -5.19% |
| August 21, 2026 | -4.28% |
| August 20, 2026 | -5.43% |
| August 19, 2026 | -9.26% |
| August 18, 2026 | -11.53% |
| August 17, 2026 | -9.21% |
| August 14, 2026 | -4.87% |
| August 13, 2026 | -10.22% |
| August 12, 2026 | -5.53% |
| Date | Value |
|---|---|
| August 11, 2026 | -1.26% |
| August 10, 2026 | -1.86% |
| August 07, 2026 | -2.24% |
| August 06, 2026 | -6.70% |
| August 05, 2026 | -9.42% |
| August 04, 2026 | -9.04% |
| August 03, 2026 | -6.74% |
| July 31, 2026 | -3.19% |
| July 30, 2026 | -13.36% |
| July 29, 2026 | -12.10% |
| July 28, 2026 | -19.72% |
| July 27, 2026 | -26.71% |
| July 24, 2026 | -32.88% |
| July 23, 2026 | -33.08% |
| July 22, 2026 | -31.37% |
| July 21, 2026 | -31.69% |
| July 20, 2026 | -30.13% |
| July 17, 2026 | -28.55% |
| July 16, 2026 | -30.60% |
| July 15, 2026 | -30.35% |
| July 14, 2026 | -28.72% |
| July 13, 2026 | -28.80% |
| July 10, 2026 | -33.05% |
| July 09, 2026 | -31.66% |
| July 08, 2026 | -32.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DeNA Co., Ltd. | 7.71% |
| GREE Holdings, Inc. | -7.74% |
| Square Enix Holdings Co., Ltd. | -22.44% |
| NEXON Co., Ltd. | -12.39% |
| gumi, Inc. | -52.33% |