UBS CMCI Commodity Carry SF UCITS ETF USD acc (CCMCUA.S)
137.54
0.00 (0.00%)
USD |
SWX |
Oct 29, 16:00
CCMCUA.S Price : 137.54 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 137.54 | 137.54 | 137.54 | 137.54 | 0.000 |
| Oct 28, 2026 | 137.54 | 137.54 | 137.54 | 137.54 | 3.000 |
| Oct 27, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 0.000 |
| Oct 26, 2026 | 136.88 | 136.88 | 136.28 | 136.28 | 46.00 |
| Oct 23, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 0.000 |
| Oct 22, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 90.00 |
| Oct 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 71.00 |
| Oct 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000 |
| Oct 19, 2026 | 138.24 | 138.24 | 138.00 | 138.00 | 6636.00 |
| Oct 16, 2026 | 137.50 | 137.92 | 137.50 | 137.92 | 156.00 |
| Oct 15, 2026 | 137.50 | 138.70 | 137.50 | 138.70 | 121.00 |
| Oct 14, 2026 | 137.50 | 138.58 | 137.50 | 138.58 | 139.00 |
| Oct 13, 2026 | 137.74 | 139.80 | 137.74 | 138.80 | 176.00 |
| Oct 12, 2026 | 138.62 | 138.62 | 138.48 | 138.48 | 54.00 |
| Oct 09, 2026 | 136.74 | 138.68 | 136.74 | 138.68 | 49.00 |
| Oct 08, 2026 | 134.84 | 137.00 | 134.84 | 137.00 | 123.00 |
| Oct 07, 2026 | 136.24 | 138.34 | 136.24 | 138.34 | 96.00 |
| Oct 06, 2026 | 137.88 | 139.90 | 137.88 | 139.90 | 104.00 |
| Oct 05, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.000 |
| Oct 02, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.000 |
| Oct 01, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 1000.00 |
| Sep 30, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 0.000 |
| Sep 29, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 13.00 |
| Sep 28, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 0.000 |
| Sep 25, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 66.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median