Concord Medical Services Holdings Ltd. (CCM)
5.045
-0.24
(-4.63%)
USD |
NYSE |
Aug 24, 16:00
5.045
0.00 (0.00%)
After-Hours: 20:00
Concord Medical Services Holdings 1 Year Total Returns (Daily) : -2.58% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -2.58% |
| August 20, 2026 | -3.31% |
| August 19, 2026 | -12.25% |
| August 18, 2026 | -14.02% |
| August 17, 2026 | -10.21% |
| August 14, 2026 | -10.02% |
| August 13, 2026 | -16.18% |
| August 12, 2026 | -4.20% |
| August 11, 2026 | 5.71% |
| August 10, 2026 | -14.90% |
| August 07, 2026 | -9.40% |
| August 06, 2026 | -5.88% |
| August 05, 2026 | -3.76% |
| August 04, 2026 | -13.86% |
| August 03, 2026 | -25.00% |
| July 31, 2026 | -11.14% |
| July 30, 2026 | -6.25% |
| July 29, 2026 | -15.52% |
| July 28, 2026 | -15.75% |
| July 27, 2026 | -14.10% |
| July 24, 2026 | -21.60% |
| July 23, 2026 | -24.37% |
| July 22, 2026 | -23.85% |
| July 21, 2026 | -29.79% |
| July 20, 2026 | -25.19% |
| Date | Value |
|---|---|
| July 17, 2026 | -20.93% |
| July 16, 2026 | -28.10% |
| July 15, 2026 | -18.18% |
| July 14, 2026 | -16.26% |
| July 13, 2026 | -10.86% |
| July 10, 2026 | -8.18% |
| July 09, 2026 | -14.03% |
| July 08, 2026 | -17.16% |
| July 07, 2026 | -15.22% |
| July 06, 2026 | -16.73% |
| July 02, 2026 | -21.89% |
| July 01, 2026 | -21.29% |
| June 30, 2026 | -17.63% |
| June 29, 2026 | -14.16% |
| June 26, 2026 | -14.57% |
| June 25, 2026 | -15.03% |
| June 24, 2026 | -19.18% |
| June 23, 2026 | -21.38% |
| June 22, 2026 | -8.94% |
| June 18, 2026 | -9.45% |
| June 17, 2026 | -2.40% |
| June 16, 2026 | -23.78% |
| June 15, 2026 | -34.04% |
| June 12, 2026 | -35.66% |
| June 11, 2026 | -31.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median