Carlyle Credit Income Fund (CCIF)
8.165
-0.06
(-0.67%)
USD |
NYSE |
Nov 22, 16:00
8.17
0.00 (0.00%)
After-Hours: 20:00
CCIF 30-Day Average Daily Volume: 135048.1 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 135048.1 |
| November 21, 2024 | 130800.5 |
| November 20, 2024 | 126866.8 |
| November 19, 2024 | 128344.8 |
| November 18, 2024 | 129388.1 |
| November 15, 2024 | 131270.8 |
| November 14, 2024 | 131309.6 |
| November 13, 2024 | 130645.5 |
| November 12, 2024 | 123715.5 |
| November 11, 2024 | 123457.4 |
| November 08, 2024 | 118727.9 |
| November 07, 2024 | 118040.5 |
| November 06, 2024 | 113685.0 |
| November 05, 2024 | 111617.9 |
| November 04, 2024 | 110076.8 |
| November 01, 2024 | 105430.9 |
| October 31, 2024 | 103402.2 |
| October 30, 2024 | 103450.3 |
| October 29, 2024 | 103795.8 |
| October 28, 2024 | 104914.4 |
| October 25, 2024 | 106599.7 |
| October 24, 2024 | 107471.5 |
| October 23, 2024 | 106811.8 |
| October 22, 2024 | 106315.7 |
| October 21, 2024 | 103936.9 |
| Date | Value |
|---|---|
| October 18, 2024 | 103017.0 |
| October 17, 2024 | 101101.1 |
| October 16, 2024 | 100252.7 |
| October 15, 2024 | 99970.63 |
| October 14, 2024 | 98923.87 |
| October 11, 2024 | 96446.40 |
| October 10, 2024 | 96902.27 |
| October 09, 2024 | 97921.40 |
| October 08, 2024 | 102951.6 |
| October 07, 2024 | 102021.0 |
| October 04, 2024 | 99407.60 |
| October 03, 2024 | 97772.17 |
| October 02, 2024 | 97944.73 |
| October 01, 2024 | 96581.67 |
| September 30, 2024 | 98650.30 |
| September 27, 2024 | 99672.40 |
| September 26, 2024 | 99234.43 |
| September 25, 2024 | 106648.5 |
| September 24, 2024 | 108416.6 |
| September 23, 2024 | 109575.2 |
| September 20, 2024 | 108383.0 |
| September 19, 2024 | 109567.7 |
| September 18, 2024 | 107941.0 |
| September 17, 2024 | 112063.1 |
| September 16, 2024 | 117136.8 |
30-Day Average Daily Volume Range, Past 5 Years
8635.40
Minimum
Aug 12 2022
135048.1
Maximum
Nov 22 2024
40850.56
Average
26293.67
Median
30-Day Average Daily Volume Benchmarks
| MFS Government Markets Income Trust | 71750.60 |
| MFS Intermediate Income Trust | 186886.2 |
| iShares Government/Credit Bond ETF | 6633.43 |
| iShares CMBS ETF | 41207.20 |
| FlexShares Core Select Bond ETF | 25933.83 |