Carlyle Credit Income Fund (CCIF)
8.07
-0.09
(-1.10%)
USD |
NYSE |
May 17, 16:00
8.07
0.00 (0.00%)
After-Hours: 20:00
CCIF 30-Day Average Daily Volume: 74446.37 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 74446.37 |
| May 15, 2024 | 74583.67 |
| May 14, 2024 | 74692.40 |
| May 13, 2024 | 75374.63 |
| May 10, 2024 | 73942.40 |
| May 09, 2024 | 76663.90 |
| May 08, 2024 | 77316.93 |
| May 07, 2024 | 77909.90 |
| May 06, 2024 | 77994.07 |
| May 03, 2024 | 78800.67 |
| May 02, 2024 | 80147.60 |
| May 01, 2024 | 83482.90 |
| April 30, 2024 | 82984.83 |
| April 29, 2024 | 82090.00 |
| April 26, 2024 | 82890.93 |
| April 25, 2024 | 84322.47 |
| April 24, 2024 | 86809.20 |
| April 23, 2024 | 87928.37 |
| April 22, 2024 | 91654.77 |
| April 19, 2024 | 93308.60 |
| April 18, 2024 | 94294.63 |
| April 17, 2024 | 93716.50 |
| April 16, 2024 | 95432.57 |
| April 15, 2024 | 97526.77 |
| April 12, 2024 | 98132.87 |
| Date | Value |
|---|---|
| April 11, 2024 | 95293.33 |
| April 10, 2024 | 93415.73 |
| April 09, 2024 | 92302.07 |
| April 08, 2024 | 89790.10 |
| April 05, 2024 | 86843.60 |
| April 04, 2024 | 85100.17 |
| April 03, 2024 | 82998.80 |
| April 02, 2024 | 82635.37 |
| April 01, 2024 | 81399.60 |
| March 28, 2024 | 80005.47 |
| March 27, 2024 | 76704.63 |
| March 26, 2024 | 75779.53 |
| March 25, 2024 | 75578.03 |
| March 22, 2024 | 74616.30 |
| March 21, 2024 | 72944.23 |
| March 20, 2024 | 71981.63 |
| March 19, 2024 | 69440.60 |
| March 18, 2024 | 70414.60 |
| March 15, 2024 | 71187.77 |
| March 14, 2024 | 70287.83 |
| March 13, 2024 | 69566.23 |
| March 12, 2024 | 66978.87 |
| March 11, 2024 | 66845.27 |
| March 08, 2024 | 64095.97 |
| March 07, 2024 | 63935.10 |
30-Day Average Daily Volume Range, Past 5 Years
8635.40
Minimum
Aug 12 2022
127093.2
Maximum
Jul 11 2019
37000.93
Average
25459.90
Median