Carlyle Credit Income Fund (CCIF)
8.18
+0.05
(+0.62%)
USD |
NYSE |
Nov 05, 16:00
8.18
0.00 (0.00%)
After-Hours: 18:49
CCIF 30-Day Average Daily Volume: 110076.8 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 110076.8 |
| November 01, 2024 | 105430.9 |
| October 31, 2024 | 103402.2 |
| October 30, 2024 | 103450.3 |
| October 29, 2024 | 103795.8 |
| October 28, 2024 | 104914.4 |
| October 25, 2024 | 106599.7 |
| October 24, 2024 | 107471.5 |
| October 23, 2024 | 106811.8 |
| October 22, 2024 | 106315.7 |
| October 21, 2024 | 103936.9 |
| October 18, 2024 | 103017.0 |
| October 17, 2024 | 101101.1 |
| October 16, 2024 | 100252.7 |
| October 15, 2024 | 99970.63 |
| October 14, 2024 | 98923.87 |
| October 11, 2024 | 96446.40 |
| October 10, 2024 | 96902.27 |
| October 09, 2024 | 97921.40 |
| October 08, 2024 | 102951.6 |
| October 07, 2024 | 102021.0 |
| October 04, 2024 | 99407.60 |
| October 03, 2024 | 97772.17 |
| October 02, 2024 | 97944.73 |
| October 01, 2024 | 96581.67 |
| Date | Value |
|---|---|
| September 30, 2024 | 98650.30 |
| September 27, 2024 | 99672.40 |
| September 26, 2024 | 99234.43 |
| September 25, 2024 | 106648.5 |
| September 24, 2024 | 108416.6 |
| September 23, 2024 | 109575.2 |
| September 20, 2024 | 108383.0 |
| September 19, 2024 | 109567.7 |
| September 18, 2024 | 107941.0 |
| September 17, 2024 | 112063.1 |
| September 16, 2024 | 117136.8 |
| September 13, 2024 | 118521.5 |
| September 12, 2024 | 117563.1 |
| September 11, 2024 | 119819.8 |
| September 10, 2024 | 124604.3 |
| September 09, 2024 | 123867.5 |
| September 06, 2024 | 126329.8 |
| September 05, 2024 | 123362.5 |
| September 04, 2024 | 121806.7 |
| September 03, 2024 | 119787.9 |
| August 30, 2024 | 119125.5 |
| August 29, 2024 | 111920.9 |
| August 28, 2024 | 110518.3 |
| August 27, 2024 | 113299.4 |
| August 26, 2024 | 112174.3 |
30-Day Average Daily Volume Range, Past 5 Years
8635.40
Minimum
Aug 12 2022
126329.8
Maximum
Sep 06 2024
40022.05
Average
26293.67
Median