Calamos Dynamic Convertible and Income Fund (CCD)
23.90
-0.61
(-2.49%)
USD |
NASDAQ |
Nov 25, 16:00
23.90
0.00 (0.00%)
After-Hours: 17:22
CCD 1 Year Total Returns (Daily): 43.19% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.19% |
| November 21, 2024 | 44.60% |
| November 20, 2024 | 42.82% |
| November 19, 2024 | 41.44% |
| November 18, 2024 | 41.20% |
| November 15, 2024 | 41.60% |
| November 14, 2024 | 42.37% |
| November 13, 2024 | 49.25% |
| November 12, 2024 | 51.40% |
| November 11, 2024 | 52.86% |
| November 08, 2024 | 49.28% |
| November 07, 2024 | 48.41% |
| November 06, 2024 | 46.38% |
| November 05, 2024 | 44.17% |
| November 04, 2024 | 44.17% |
| November 01, 2024 | 53.26% |
| October 31, 2024 | 56.56% |
| October 30, 2024 | 57.37% |
| October 29, 2024 | 57.27% |
| October 28, 2024 | 59.94% |
| October 25, 2024 | 56.92% |
| October 24, 2024 | 55.41% |
| October 23, 2024 | 57.16% |
| October 22, 2024 | 59.38% |
| October 21, 2024 | 60.07% |
| Date | Value |
|---|---|
| October 18, 2024 | 56.24% |
| October 17, 2024 | 56.30% |
| October 16, 2024 | 56.54% |
| October 15, 2024 | 51.30% |
| October 14, 2024 | 54.57% |
| October 11, 2024 | 51.89% |
| October 10, 2024 | 54.08% |
| October 09, 2024 | 56.68% |
| October 08, 2024 | 57.08% |
| October 07, 2024 | 54.16% |
| October 04, 2024 | 55.54% |
| October 03, 2024 | 55.29% |
| October 02, 2024 | 52.95% |
| October 01, 2024 | 51.25% |
| September 30, 2024 | 52.08% |
| September 27, 2024 | 49.59% |
| September 26, 2024 | 48.99% |
| September 25, 2024 | 46.64% |
| September 24, 2024 | 45.69% |
| September 23, 2024 | 47.49% |
| September 20, 2024 | 42.82% |
| September 19, 2024 | 43.05% |
| September 18, 2024 | 40.16% |
| September 17, 2024 | 39.16% |
| September 16, 2024 | 37.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.04%
Minimum
Mar 18 2020
250.0%
Maximum
Mar 18 2021
16.99%
Average
13.23%
Median