iShares MSCI Canada UCITS ETF USD (Acc) (CCAU.L)
318.30
+1.92
(+0.61%)
USD |
LSE |
Oct 28, 16:00
CCAU.L Price : 318.30 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 316.10 | 318.30 | 316.04 | 318.30 | 1714.00 |
| Oct 27, 2026 | 315.48 | 316.76 | 314.64 | 316.38 | 1760.00 |
| Oct 26, 2026 | 315.48 | 316.01 | 314.83 | 315.59 | 3577.00 |
| Oct 23, 2026 | 316.14 | 316.14 | 312.18 | 314.72 | 3453.00 |
| Oct 22, 2026 | 316.91 | 317.28 | 314.70 | 314.78 | 3956.00 |
| Oct 21, 2026 | 315.20 | 318.41 | 315.15 | 318.32 | 3455.00 |
| Oct 20, 2026 | 313.74 | 316.42 | 312.83 | 315.24 | 1188.00 |
| Oct 19, 2026 | 315.90 | 316.18 | 312.41 | 313.12 | 2830.00 |
| Oct 16, 2026 | 313.33 | 315.97 | 313.33 | 315.07 | 11629.00 |
| Oct 15, 2026 | 307.77 | 310.78 | 306.98 | 310.51 | 9175.00 |
| Oct 14, 2026 | 311.16 | 312.34 | 305.83 | 306.57 | 2658.00 |
| Oct 13, 2026 | 308.38 | 309.95 | 308.36 | 309.69 | 8219.00 |
| Oct 12, 2026 | 306.78 | 307.79 | 305.97 | 307.52 | 2583.00 |
| Oct 09, 2026 | 303.27 | 305.32 | 302.54 | 305.29 | 14406.00 |
| Oct 08, 2026 | 299.01 | 302.03 | 298.55 | 300.85 | 1799.00 |
| Oct 07, 2026 | 305.61 | 306.44 | 300.48 | 300.48 | 2045.00 |
| Oct 06, 2026 | 305.26 | 307.45 | 305.13 | 307.45 | 6945.00 |
| Oct 05, 2026 | 304.44 | 305.38 | 303.15 | 304.49 | 2356.00 |
| Oct 02, 2026 | 303.00 | 305.04 | 302.38 | 303.39 | 22246.00 |
| Oct 01, 2026 | 302.34 | 303.46 | 299.54 | 300.10 | 18875.00 |
| Sep 30, 2026 | 306.49 | 307.36 | 304.17 | 304.27 | 9862.00 |
| Sep 29, 2026 | 306.21 | 307.02 | 304.05 | 304.57 | 9129.00 |
| Sep 28, 2026 | 307.39 | 307.60 | 306.08 | 306.08 | 1044.00 |
| Sep 25, 2026 | 308.50 | 309.57 | 307.61 | 308.20 | 867.00 |
| Sep 24, 2026 | 308.85 | 309.29 | 306.98 | 307.04 | 33997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median