Core Assets Corp (CC.CX)
0.155
+0.02
(+10.71%)
CAD |
CNSX |
Jun 14, 16:00
Core Assets Total Return Price: 0.155 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.155 |
| June 13, 2024 | 0.14 |
| June 12, 2024 | 0.14 |
| June 11, 2024 | 0.155 |
| June 10, 2024 | 0.16 |
| June 07, 2024 | 0.15 |
| June 06, 2024 | 0.155 |
| June 05, 2024 | 0.13 |
| June 04, 2024 | 0.13 |
| June 03, 2024 | 0.13 |
| May 31, 2024 | 0.125 |
| May 30, 2024 | 0.12 |
| May 29, 2024 | 0.115 |
| May 28, 2024 | 0.12 |
| May 27, 2024 | 0.115 |
| May 24, 2024 | 0.12 |
| May 23, 2024 | 0.12 |
| May 22, 2024 | 0.115 |
| May 21, 2024 | 0.12 |
| May 17, 2024 | 0.12 |
| May 16, 2024 | 0.12 |
| May 15, 2024 | 0.12 |
| May 14, 2024 | 0.12 |
| May 13, 2024 | 0.125 |
| May 10, 2024 | 0.115 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.115 |
| May 08, 2024 | 0.115 |
| May 07, 2024 | 0.115 |
| May 06, 2024 | 0.125 |
| May 03, 2024 | 0.115 |
| May 02, 2024 | 0.13 |
| May 01, 2024 | 0.125 |
| April 30, 2024 | 0.13 |
| April 29, 2024 | 0.13 |
| April 26, 2024 | 0.135 |
| April 25, 2024 | 0.13 |
| April 24, 2024 | 0.135 |
| April 23, 2024 | 0.125 |
| April 22, 2024 | 0.115 |
| April 19, 2024 | 0.105 |
| April 18, 2024 | 0.10 |
| April 17, 2024 | 0.10 |
| April 16, 2024 | 0.11 |
| April 15, 2024 | 0.11 |
| April 12, 2024 | 0.115 |
| April 11, 2024 | 0.115 |
| April 10, 2024 | 0.115 |
| April 09, 2024 | 0.115 |
| April 08, 2024 | 0.115 |
| April 05, 2024 | 0.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.065
Minimum
Nov 24 2020
0.83
Maximum
Apr 18 2022
0.2585
Average
0.205
Median
Nov 09 2021
Total Return Price Benchmarks
| St-Georges Eco-Mining Corp | 0.065 |
| 37 Capital Inc | 0.09 |
| Renforth Resources Inc | 0.02 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.66 |