iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) (CBUS.DE)
4.386
+0.01
(+0.28%)
EUR |
GER |
Oct 29, 16:00
CBUS.DE Price : 4.386 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.388 | 4.399 | 4.379 | 4.386 | 72834.00 |
| Oct 28, 2026 | 4.367 | 4.377 | 4.366 | 4.374 | 12389.00 |
| Oct 27, 2026 | 4.372 | 4.378 | 4.370 | 4.370 | 124561.0 |
| Oct 26, 2026 | 4.370 | 4.383 | 4.360 | 4.361 | 7165.00 |
| Oct 23, 2026 | 4.380 | 4.380 | 4.365 | 4.365 | 4205.00 |
| Oct 22, 2026 | 4.360 | 4.376 | 4.360 | 4.376 | 27585.00 |
| Oct 21, 2026 | 4.345 | 4.358 | 4.345 | 4.358 | 18721.00 |
| Oct 20, 2026 | 4.338 | 4.350 | 4.332 | 4.346 | 11331.00 |
| Oct 19, 2026 | 4.356 | 4.360 | 4.334 | 4.334 | 32448.00 |
| Oct 16, 2026 | 4.358 | 4.358 | 4.344 | 4.357 | 36086.00 |
| Oct 15, 2026 | 4.358 | 4.368 | 4.351 | 4.351 | 13625.00 |
| Oct 14, 2026 | 4.335 | 4.341 | 4.325 | 4.332 | 7062.00 |
| Oct 13, 2026 | 4.345 | 4.345 | 4.327 | 4.327 | 42420.00 |
| Oct 12, 2026 | 4.332 | 4.333 | 4.322 | 4.325 | 61879.00 |
| Oct 09, 2026 | 4.325 | 4.334 | 4.321 | 4.321 | 16365.00 |
| Oct 08, 2026 | 4.308 | 4.32 | 4.299 | 4.310 | 48052.00 |
| Oct 07, 2026 | 4.325 | 4.328 | 4.306 | 4.320 | 32087.00 |
| Oct 06, 2026 | 4.336 | 4.346 | 4.336 | 4.339 | 66642.00 |
| Oct 05, 2026 | 4.344 | 4.344 | 4.324 | 4.325 | 71222.00 |
| Oct 02, 2026 | 4.337 | 4.355 | 4.337 | 4.346 | 39638.00 |
| Oct 01, 2026 | 4.316 | 4.329 | 4.30 | 4.326 | 9508.00 |
| Sep 30, 2026 | 4.340 | 4.344 | 4.323 | 4.323 | 57269.00 |
| Sep 29, 2026 | 4.327 | 4.339 | 4.324 | 4.324 | 25152.00 |
| Sep 28, 2026 | 4.332 | 4.335 | 4.321 | 4.321 | 51854.00 |
| Sep 25, 2026 | 4.346 | 4.350 | 4.330 | 4.334 | 106931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median