iShares € Green Bond UCITS ETF EUR (Acc) (CBUP.DE)
242.48
+1.04
(+0.43%)
EUR |
GER |
Oct 29, 16:00
CBUP.DE Price : 242.48 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 242.15 | 242.73 | 241.97 | 242.48 | 89.00 |
| Oct 28, 2026 | 240.74 | 241.74 | 240.74 | 241.44 | 21.00 |
| Oct 27, 2026 | 241.46 | 242.01 | 241.37 | 241.68 | 36.00 |
| Oct 26, 2026 | 241.01 | 242.02 | 240.99 | 241.49 | 14.00 |
| Oct 23, 2026 | 242.03 | 242.03 | 241.24 | 241.24 | 13.00 |
| Oct 22, 2026 | 241.06 | 241.81 | 241.00 | 241.81 | 39.00 |
| Oct 21, 2026 | 240.16 | 241.37 | 240.16 | 241.15 | 129.00 |
| Oct 20, 2026 | 241.33 | 241.99 | 241.13 | 241.94 | 70.00 |
| Oct 19, 2026 | 241.57 | 241.71 | 241.27 | 241.34 | 120.00 |
| Oct 16, 2026 | 242.24 | 242.48 | 241.85 | 242.48 | 465.00 |
| Oct 15, 2026 | 242.46 | 242.62 | 242.13 | 242.13 | 37.00 |
| Oct 14, 2026 | 241.17 | 241.38 | 240.99 | 240.99 | 43.00 |
| Oct 13, 2026 | 241.41 | 241.41 | 240.96 | 241.20 | 7816.00 |
| Oct 12, 2026 | 241.43 | 241.43 | 240.79 | 241.01 | 20.00 |
| Oct 09, 2026 | 240.94 | 240.98 | 240.90 | 240.98 | 75.00 |
| Oct 08, 2026 | 240.34 | 240.68 | 239.99 | 240.68 | 49.00 |
| Oct 07, 2026 | 241.10 | 241.10 | 240.13 | 240.79 | 156.00 |
| Oct 06, 2026 | 240.72 | 241.11 | 240.72 | 241.11 | 48.00 |
| Oct 05, 2026 | 241.27 | 241.53 | 240.30 | 240.47 | 1401.00 |
| Oct 02, 2026 | 239.91 | 240.78 | 239.91 | 240.78 | 166.00 |
| Oct 01, 2026 | 239.29 | 240.01 | 239.29 | 239.58 | 39.00 |
| Sep 30, 2026 | 239.83 | 240.47 | 239.03 | 239.32 | 4118.00 |
| Sep 29, 2026 | 239.55 | 240.00 | 239.34 | 239.54 | 159.00 |
| Sep 28, 2026 | 239.45 | 240.50 | 239.34 | 239.84 | 136.00 |
| Sep 25, 2026 | 240.51 | 240.69 | 239.63 | 239.63 | 318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median