iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hgd D (CBUE.DE)
4.013
+0.02
(+0.38%)
EUR |
GER |
Oct 29, 16:00
CBUE.DE Price : 4.013 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.012 | 4.018 | 4.005 | 4.013 | 261806.0 |
| Oct 28, 2026 | 4.003 | 4.006 | 3.998 | 3.998 | 88238.00 |
| Oct 27, 2026 | 4.008 | 4.012 | 4.005 | 4.006 | 132726.0 |
| Oct 26, 2026 | 4.009 | 4.010 | 4.006 | 4.009 | 30211.00 |
| Oct 23, 2026 | 4.012 | 4.015 | 4.006 | 4.007 | 82703.00 |
| Oct 22, 2026 | 3.992 | 4.008 | 3.991 | 4.007 | 125307.0 |
| Oct 21, 2026 | 3.986 | 3.992 | 3.985 | 3.988 | 90707.00 |
| Oct 20, 2026 | 3.964 | 3.993 | 3.964 | 3.990 | 317887.0 |
| Oct 19, 2026 | 3.998 | 3.998 | 3.986 | 3.986 | 41627.00 |
| Oct 16, 2026 | 3.994 | 3.996 | 3.988 | 3.994 | 67196.00 |
| Oct 15, 2026 | 3.992 | 3.999 | 3.989 | 3.990 | 103993.0 |
| Oct 14, 2026 | 3.975 | 3.976 | 3.952 | 3.964 | 63360.00 |
| Oct 13, 2026 | 3.978 | 3.980 | 3.969 | 3.97 | 444195.0 |
| Oct 12, 2026 | 3.968 | 3.97 | 3.964 | 3.968 | 61240.00 |
| Oct 09, 2026 | 3.971 | 3.972 | 3.964 | 3.966 | 63632.00 |
| Oct 08, 2026 | 3.962 | 3.965 | 3.957 | 3.962 | 79369.00 |
| Oct 07, 2026 | 3.961 | 3.965 | 3.955 | 3.965 | 208804.0 |
| Oct 06, 2026 | 3.961 | 3.969 | 3.961 | 3.968 | 333905.0 |
| Oct 05, 2026 | 3.966 | 3.968 | 3.956 | 3.956 | 149726.0 |
| Oct 02, 2026 | 3.968 | 3.981 | 3.965 | 3.965 | 194908.0 |
| Oct 01, 2026 | 3.952 | 3.963 | 3.948 | 3.963 | 220931.0 |
| Sep 30, 2026 | 3.962 | 3.965 | 3.958 | 3.958 | 68182.00 |
| Sep 29, 2026 | 3.941 | 3.96 | 3.941 | 3.953 | 133754.0 |
| Sep 28, 2026 | 3.961 | 3.962 | 3.950 | 3.952 | 228989.0 |
| Sep 25, 2026 | 3.963 | 3.965 | 3.959 | 3.963 | 130584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median