iShares $ Treasury Bond 3-7yr UCITS ETF USD A (CBU7.L)
141.31
-0.24
(-0.17%)
USD |
LSE |
Oct 28, 16:00
CBU7.L Price : 141.31 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 141.45 | 141.54 | 141.27 | 141.31 | 137492.0 |
| Oct 27, 2026 | 141.61 | 141.72 | 141.49 | 141.55 | 74802.00 |
| Oct 26, 2026 | 141.68 | 141.78 | 141.53 | 141.63 | 116459.0 |
| Oct 23, 2026 | 141.74 | 141.84 | 141.55 | 141.61 | 109780.0 |
| Oct 22, 2026 | 141.06 | 141.60 | 141.03 | 141.51 | 85048.00 |
| Oct 21, 2026 | 140.80 | 141.06 | 140.76 | 140.87 | 40254.00 |
| Oct 20, 2026 | 140.85 | 141.07 | 140.79 | 140.96 | 121218.0 |
| Oct 19, 2026 | 141.23 | 141.23 | 140.79 | 140.82 | 120251.0 |
| Oct 16, 2026 | 141.09 | 141.12 | 140.77 | 141.06 | 45147.00 |
| Oct 15, 2026 | 140.90 | 141.32 | 140.85 | 140.96 | 64732.00 |
| Oct 14, 2026 | 140.43 | 140.47 | 139.49 | 139.96 | 738482.0 |
| Oct 13, 2026 | 140.53 | 140.55 | 140.15 | 140.24 | 169455.0 |
| Oct 12, 2026 | 140.19 | 140.28 | 140.05 | 140.14 | 37941.00 |
| Oct 09, 2026 | 140.24 | 140.30 | 140.03 | 140.09 | 32059.00 |
| Oct 08, 2026 | 139.94 | 140.04 | 139.75 | 139.83 | 51558.00 |
| Oct 07, 2026 | 139.16 | 140.57 | 139.16 | 139.82 | 190543.0 |
| Oct 06, 2026 | 139.84 | 140.11 | 139.81 | 140.08 | 48957.00 |
| Oct 05, 2026 | 140.05 | 140.05 | 139.66 | 139.68 | 610376.0 |
| Oct 02, 2026 | 140.11 | 140.54 | 139.97 | 140.02 | 167940.0 |
| Oct 01, 2026 | 139.56 | 139.90 | 139.38 | 139.90 | 90364.00 |
| Sep 30, 2026 | 139.78 | 140.04 | 139.67 | 139.69 | 632871.0 |
| Sep 29, 2026 | 139.59 | 139.80 | 139.42 | 139.56 | 387272.0 |
| Sep 28, 2026 | 139.79 | 139.83 | 139.44 | 139.46 | 111830.0 |
| Sep 25, 2026 | 139.91 | 139.96 | 139.70 | 139.86 | 127783.0 |
| Sep 24, 2026 | 139.98 | 140.23 | 139.74 | 139.74 | 89894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median