iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0.L)
151.09
+0.45
(+0.30%)
USD |
LSE |
Oct 29, 16:00
CBU0.L Price : 151.09 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 151.06 | 151.50 | 150.77 | 151.09 | 360020.0 |
| Oct 28, 2026 | 150.85 | 151.03 | 150.59 | 150.64 | 35750.00 |
| Oct 27, 2026 | 151.03 | 151.29 | 150.87 | 150.96 | 168177.0 |
| Oct 26, 2026 | 151.08 | 151.30 | 150.87 | 151.14 | 117578.0 |
| Oct 23, 2026 | 151.15 | 151.34 | 150.88 | 150.95 | 66933.00 |
| Oct 22, 2026 | 150.04 | 150.90 | 149.99 | 150.82 | 64329.00 |
| Oct 21, 2026 | 149.54 | 150.00 | 149.53 | 149.73 | 29365.00 |
| Oct 20, 2026 | 149.62 | 150.01 | 149.48 | 149.78 | 94837.00 |
| Oct 19, 2026 | 150.17 | 150.26 | 149.44 | 149.47 | 89299.00 |
| Oct 16, 2026 | 150.05 | 150.13 | 149.43 | 149.95 | 107647.0 |
| Oct 15, 2026 | 149.78 | 150.42 | 149.72 | 149.85 | 50197.00 |
| Oct 14, 2026 | 148.75 | 149.10 | 147.34 | 148.12 | 207014.0 |
| Oct 13, 2026 | 148.89 | 148.94 | 148.41 | 148.46 | 101580.0 |
| Oct 12, 2026 | 148.20 | 148.38 | 147.98 | 148.19 | 49717.00 |
| Oct 09, 2026 | 148.22 | 148.35 | 147.89 | 148.03 | 50168.00 |
| Oct 08, 2026 | 147.43 | 147.95 | 147.17 | 147.64 | 52048.00 |
| Oct 07, 2026 | 147.53 | 147.70 | 146.98 | 147.59 | 80223.00 |
| Oct 06, 2026 | 147.51 | 148.05 | 147.51 | 148.03 | 105256.0 |
| Oct 05, 2026 | 148.02 | 148.02 | 147.20 | 147.37 | 79206.00 |
| Oct 02, 2026 | 148.14 | 148.73 | 147.90 | 147.96 | 61099.00 |
| Oct 01, 2026 | 147.42 | 147.78 | 147.00 | 147.78 | 148510.0 |
| Sep 30, 2026 | 147.96 | 148.29 | 147.54 | 147.65 | 324526.0 |
| Sep 29, 2026 | 147.81 | 148.20 | 147.44 | 147.58 | 54338.00 |
| Sep 28, 2026 | 148.21 | 148.32 | 147.53 | 147.67 | 49911.00 |
| Sep 25, 2026 | 148.53 | 148.65 | 147.95 | 148.30 | 65519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median