Ninepoint Carbon Credit ETF CAD (CBON.NO)
26.43
-0.28 (-1.05%)
CAD |
NEO |
Jul 05, 13:05
26.43
0.00 (0.00%)
After-Hours: 16:32
CBON.NO 30-Day Average Daily Volume: 2227.37 for July 4, 2022
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| July 04, 2022 | 2227.37 |
| June 30, 2022 | 2345.13 |
| June 29, 2022 | 2331.50 |
| June 28, 2022 | 2331.50 |
| June 27, 2022 | 2293.47 |
| June 24, 2022 | 2293.47 |
| June 23, 2022 | 2290.03 |
| June 22, 2022 | 2290.03 |
| June 21, 2022 | 1558.03 |
| June 20, 2022 | 1540.77 |
| June 17, 2022 | 1587.13 |
| June 16, 2022 | 1405.33 |
| June 15, 2022 | 1368.67 |
| June 14, 2022 | 1382.30 |
| June 13, 2022 | 1382.63 |
| June 10, 2022 | 1382.63 |
| June 09, 2022 | 1382.63 |
| June 08, 2022 | 1219.93 |
| June 06, 2022 | 796.17 |
| Date | Value |
|---|---|
| June 03, 2022 | 791.20 |
| June 02, 2022 | 805.37 |
| June 01, 2022 | 822.97 |
| May 31, 2022 | 819.53 |
| May 30, 2022 | 831.30 |
| May 27, 2022 | 696.70 |
| May 26, 2022 | 305.07 |
| May 25, 2022 | 295.43 |
| May 24, 2022 | 290.30 |
| May 20, 2022 | 282.13 |
| May 19, 2022 | 274.83 |
| May 18, 2022 | 274.83 |
| May 17, 2022 | 161.93 |
| May 16, 2022 | 158.50 |
| May 13, 2022 | 163.63 |
| May 12, 2022 | 172.60 |
| May 11, 2022 | 169.27 |
| May 10, 2022 | 190.23 |
30-Day Average Daily Volume Range, Past 5 Years
158.50
Minimum
May 16 2022
2345.13
Maximum
Jun 30 2022
1105.80
Average
831.30
Median
May 30 2022
30-Day Average Daily Volume Benchmarks
| Ninepoint Energy Income Ser ETF | 55370.30 |
| CI Global Alpha Innovation ETF CAD | 651.70 |
| BetaPro Bitcoin ETF | 1218.67 |
| Accelerate Carbon-Negative Bitcoin ETF | 2242.13 |
| Horizons Carbon Credits ETF | 2350.67 |