Collective Audience Inc (CAUD)
0.51
+0.02
(+4.08%)
USD |
NASDAQ |
May 17, 16:00
0.5225
+0.01
(+2.45%)
After-Hours: 20:00
Collective Audience 1 Year Total Returns (Daily): -95.23% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -95.23% |
| May 16, 2024 | -95.42% |
| May 15, 2024 | -95.45% |
| May 14, 2024 | -95.43% |
| May 13, 2024 | -94.97% |
| May 10, 2024 | -94.91% |
| May 09, 2024 | -94.66% |
| May 08, 2024 | -94.60% |
| May 07, 2024 | -94.60% |
| May 06, 2024 | -94.10% |
| May 03, 2024 | -94.03% |
| May 02, 2024 | -93.98% |
| May 01, 2024 | -93.82% |
| April 30, 2024 | -93.46% |
| April 29, 2024 | -94.03% |
| April 26, 2024 | -96.30% |
| April 25, 2024 | -95.83% |
| April 24, 2024 | -96.15% |
| April 23, 2024 | -95.82% |
| April 22, 2024 | -96.19% |
| April 19, 2024 | -96.01% |
| April 18, 2024 | -95.74% |
| April 17, 2024 | -95.16% |
| April 16, 2024 | -95.40% |
| April 15, 2024 | -95.45% |
| Date | Value |
|---|---|
| April 12, 2024 | -95.49% |
| April 11, 2024 | -95.57% |
| April 10, 2024 | -95.08% |
| April 09, 2024 | -94.79% |
| April 08, 2024 | -94.69% |
| April 05, 2024 | -93.40% |
| April 04, 2024 | -94.88% |
| April 03, 2024 | -94.43% |
| April 02, 2024 | -94.20% |
| April 01, 2024 | -94.19% |
| March 28, 2024 | -94.03% |
| March 27, 2024 | -93.53% |
| March 26, 2024 | -93.31% |
| March 25, 2024 | -93.42% |
| March 22, 2024 | -93.03% |
| March 21, 2024 | -93.11% |
| March 20, 2024 | -92.51% |
| March 19, 2024 | -91.97% |
| March 18, 2024 | -91.22% |
| March 15, 2024 | -91.32% |
| March 14, 2024 | -91.13% |
| March 13, 2024 | -91.29% |
| March 12, 2024 | -90.74% |
| March 11, 2024 | -90.46% |
| March 08, 2024 | -90.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.30%
Minimum
Apr 26 2024
169.4%
Maximum
Oct 27 2023
-22.92%
Average
3.65%
Median
Nov 14 2022
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 11.90% |
| ExlService Holdings Inc | 0.64% |
| Castellum Inc | -66.89% |
| BM Technologies Inc | -1.42% |
| Marti Technologies Inc | -- |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -0.08% |
| 3 Month Total Returns (Daily) | -54.07% |
| 6 Month Total Returns (Daily) | -65.32% |
| Annualized Total Returns Since Inception (Daily) | -66.37% |