Collective Audience, Inc. (CAUD)
0.01
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Collective Audience 1 Year Total Returns (Daily) : -67.74% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -67.74% |
| September 24, 2026 | -67.74% |
| September 23, 2026 | -67.74% |
| September 22, 2026 | -80.00% |
| September 21, 2026 | -0.99% |
| September 18, 2026 | 86.57% |
| September 17, 2026 | -75.85% |
| September 16, 2026 | 733.3% |
| September 15, 2026 | 733.3% |
| September 14, 2026 | 2.40K% |
| September 11, 2026 | -80.02% |
| September 10, 2026 | -99.60% |
| September 09, 2026 | -99.50% |
| September 08, 2026 | -99.50% |
| September 04, 2026 | -75.00% |
| September 03, 2026 | 122.2% |
| September 02, 2026 | -67.74% |
| September 01, 2026 | -67.21% |
| August 31, 2026 | -99.34% |
| August 28, 2026 | -99.34% |
| August 27, 2026 | 100.0% |
| August 26, 2026 | -99.35% |
| August 25, 2026 | -99.03% |
| August 24, 2026 | -99.03% |
| August 21, 2026 | 2.00K% |
| Date | Value |
|---|---|
| August 20, 2026 | -99.35% |
| August 19, 2026 | -99.35% |
| August 18, 2026 | -99.35% |
| August 17, 2026 | -99.35% |
| August 14, 2026 | -99.68% |
| August 13, 2026 | -92.90% |
| August 12, 2026 | -99.68% |
| August 11, 2026 | -99.68% |
| August 10, 2026 | -99.68% |
| August 07, 2026 | -99.68% |
| August 06, 2026 | -99.68% |
| August 05, 2026 | -99.73% |
| August 04, 2026 | -99.73% |
| August 03, 2026 | -99.73% |
| July 31, 2026 | -99.73% |
| July 30, 2026 | -99.73% |
| July 29, 2026 | -99.73% |
| July 28, 2026 | -99.70% |
| July 27, 2026 | -99.80% |
| July 24, 2026 | -99.80% |
| July 23, 2026 | -99.80% |
| July 22, 2026 | -99.70% |
| July 21, 2026 | -99.70% |
| July 20, 2026 | -99.70% |
| July 17, 2026 | -99.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Marchex, Inc. | -28.42% |
| Totaligent, Inc. | -71.14% |
| Bright Mountain Media, Inc. | -88.37% |
| Antiaging Quantum Living, Inc. | -38.56% |
| LQR House, Inc. | -98.40% |