CASI Pharmaceuticals Inc (CASI)
2.39
+0.04
(+1.53%)
USD |
NASDAQ |
May 01, 16:00
2.36
-0.03
(-1.26%)
After-Hours: 20:00
CASI Pharmaceuticals 1 Year Total Returns (Daily): -11.15% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -11.15% |
| April 30, 2024 | -17.75% |
| April 29, 2024 | -18.24% |
| April 26, 2024 | -14.79% |
| April 25, 2024 | -22.56% |
| April 24, 2024 | -19.74% |
| April 23, 2024 | -16.61% |
| April 22, 2024 | -19.27% |
| April 19, 2024 | -27.18% |
| April 18, 2024 | -30.22% |
| April 17, 2024 | -32.12% |
| April 16, 2024 | -34.82% |
| April 15, 2024 | -30.36% |
| April 12, 2024 | -5.97% |
| April 11, 2024 | -5.36% |
| April 10, 2024 | -6.48% |
| April 09, 2024 | -15.41% |
| April 08, 2024 | -15.95% |
| April 05, 2024 | -5.88% |
| April 04, 2024 | 5.08% |
| April 03, 2024 | 23.86% |
| April 02, 2024 | 51.29% |
| April 01, 2024 | 57.76% |
| March 28, 2024 | 81.41% |
| March 27, 2024 | 64.84% |
| Date | Value |
|---|---|
| March 26, 2024 | 82.93% |
| March 25, 2024 | 82.32% |
| March 22, 2024 | 70.95% |
| March 21, 2024 | 87.12% |
| March 20, 2024 | 90.80% |
| March 19, 2024 | 83.33% |
| March 18, 2024 | 80.36% |
| March 15, 2024 | 85.96% |
| March 14, 2024 | 99.43% |
| March 13, 2024 | 111.7% |
| March 12, 2024 | 121.6% |
| March 11, 2024 | 150.3% |
| March 08, 2024 | 146.0% |
| March 07, 2024 | 185.1% |
| March 06, 2024 | 200.5% |
| March 05, 2024 | 190.3% |
| March 04, 2024 | 160.8% |
| March 01, 2024 | 190.0% |
| February 29, 2024 | 189.6% |
| February 28, 2024 | 194.8% |
| February 27, 2024 | 191.5% |
| February 26, 2024 | 189.4% |
| February 23, 2024 | 189.1% |
| February 22, 2024 | 188.4% |
| February 21, 2024 | 200.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.43%
Minimum
Jan 27 2022
352.2%
Maximum
Dec 28 2023
-21.26%
Average
-39.65%
Median
Jul 07 2021