CASI Pharmaceuticals Inc (CASI)
5.10
-0.15
(-2.86%)
USD |
NASDAQ |
Nov 22, 12:46
CASI Pharmaceuticals 1 Year Total Returns (Daily): -7.89% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -7.89% |
| November 20, 2024 | 1.15% |
| November 19, 2024 | 16.09% |
| November 18, 2024 | 22.17% |
| November 15, 2024 | 22.53% |
| November 14, 2024 | 30.67% |
| November 13, 2024 | 24.72% |
| November 12, 2024 | 27.27% |
| November 11, 2024 | 27.05% |
| November 08, 2024 | 33.68% |
| November 07, 2024 | 35.75% |
| November 06, 2024 | 34.30% |
| November 05, 2024 | 25.47% |
| November 04, 2024 | 29.16% |
| November 01, 2024 | 27.33% |
| October 31, 2024 | 53.95% |
| October 30, 2024 | 69.53% |
| October 29, 2024 | 68.08% |
| October 28, 2024 | 60.82% |
| October 25, 2024 | 95.20% |
| October 24, 2024 | 74.03% |
| October 23, 2024 | 76.28% |
| October 22, 2024 | 76.75% |
| October 21, 2024 | 75.16% |
| October 18, 2024 | 96.62% |
| Date | Value |
|---|---|
| October 17, 2024 | 103.4% |
| October 16, 2024 | 100.0% |
| October 15, 2024 | 113.0% |
| October 14, 2024 | 122.1% |
| October 11, 2024 | 84.76% |
| October 10, 2024 | 92.79% |
| October 09, 2024 | 103.7% |
| October 08, 2024 | 110.3% |
| October 07, 2024 | 112.2% |
| October 04, 2024 | 111.5% |
| October 03, 2024 | 98.04% |
| October 02, 2024 | 116.0% |
| October 01, 2024 | 119.1% |
| September 30, 2024 | 140.6% |
| September 27, 2024 | 161.3% |
| September 26, 2024 | 171.4% |
| September 25, 2024 | 163.5% |
| September 24, 2024 | 156.3% |
| September 23, 2024 | 182.8% |
| September 20, 2024 | 217.2% |
| September 19, 2024 | 217.5% |
| September 18, 2024 | 218.9% |
| September 17, 2024 | 226.5% |
| September 16, 2024 | 226.5% |
| September 13, 2024 | 241.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.43%
Minimum
Jan 27 2022
352.2%
Maximum
Dec 28 2023
-4.66%
Average
-33.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Sinovac Biotech Ltd | 0.00% |
| Zai Lab Ltd | -6.27% |
| China SXT Pharmaceuticals Inc | -77.52% |
| Adagene Inc | 67.41% |
| LakeShore Biopharma Co Ltd | -57.25% |