Capricor Therapeutics, Inc. (CAPR)
9.59
-0.47
(-4.67%)
USD |
NASDAQ |
Aug 28, 16:00
9.62
+0.03
(+0.31%)
After-Hours: 18:38
Capricor Therapeutics 30-Day Average Daily Volume : 10.70M for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 10.70M |
| August 26, 2026 | 10.34M |
| August 25, 2026 | 9.989M |
| August 24, 2026 | 9.437M |
| August 21, 2026 | 8.810M |
| August 20, 2026 | 8.572M |
| August 19, 2026 | 8.341M |
| August 18, 2026 | 8.104M |
| August 17, 2026 | 7.868M |
| August 14, 2026 | 7.298M |
| August 13, 2026 | 5.142M |
| August 12, 2026 | 4.644M |
| August 11, 2026 | 4.614M |
| August 10, 2026 | 4.611M |
| August 07, 2026 | 4.691M |
| August 06, 2026 | 4.605M |
| August 05, 2026 | 4.524M |
| August 04, 2026 | 4.428M |
| August 03, 2026 | 4.346M |
| July 31, 2026 | 4.277M |
| July 30, 2026 | 4.083M |
| July 29, 2026 | 3.140M |
| July 28, 2026 | 3.172M |
| July 27, 2026 | 2.647M |
| July 24, 2026 | 1.688M |
| Date | Value |
|---|---|
| July 23, 2026 | 1.655M |
| July 22, 2026 | 1.620M |
| July 21, 2026 | 1.590M |
| July 20, 2026 | 1.534M |
| July 17, 2026 | 1.490M |
| July 16, 2026 | 1.473M |
| July 15, 2026 | 1.453M |
| July 14, 2026 | 1.432M |
| July 13, 2026 | 1.424M |
| July 10, 2026 | 1.395M |
| July 09, 2026 | 1.373M |
| July 08, 2026 | 1.356M |
| July 07, 2026 | 1.327M |
| July 06, 2026 | 1.308M |
| July 02, 2026 | 1.275M |
| July 01, 2026 | 1.257M |
| June 30, 2026 | 1.227M |
| June 29, 2026 | 1.198M |
| June 26, 2026 | 1.119M |
| June 25, 2026 | 992426.8 |
| June 24, 2026 | 993351.6 |
| June 23, 2026 | 1.022M |
| June 22, 2026 | 1.119M |
| June 18, 2026 | 1.088M |
| June 17, 2026 | 1.009M |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| REGENXBIO, Inc. | 1.541M |
| Cytokinetics, Inc. | 1.741M |
| Emergent BioSolutions, Inc. | 1.201M |
| Rigel Pharmaceuticals, Inc. | 330568.7 |
| Ironwood Pharmaceuticals, Inc. | 1.979M |