Capricor Therapeutics Inc (CAPR)
6.20
+0.56
(+9.93%)
USD |
NASDAQ |
May 17, 16:00
6.22
+0.02
(+0.32%)
After-Hours: 20:00
Capricor Therapeutics 30-Day Average Daily Volume: 371910.9 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 371910.9 |
| May 16, 2024 | 355713.1 |
| May 15, 2024 | 347078.0 |
| May 14, 2024 | 343131.1 |
| May 13, 2024 | 327202.2 |
| May 10, 2024 | 334538.1 |
| May 09, 2024 | 332913.1 |
| May 08, 2024 | 341963.0 |
| May 07, 2024 | 346645.5 |
| May 06, 2024 | 349376.8 |
| May 03, 2024 | 369493.5 |
| May 02, 2024 | 374695.8 |
| May 01, 2024 | 380994.3 |
| April 30, 2024 | 406191.5 |
| April 29, 2024 | 415474.9 |
| April 26, 2024 | 417211.0 |
| April 25, 2024 | 405344.8 |
| April 24, 2024 | 397934.2 |
| April 23, 2024 | 377545.6 |
| April 22, 2024 | 383469.3 |
| April 19, 2024 | 395520.5 |
| April 18, 2024 | 392893.6 |
| April 17, 2024 | 373142.1 |
| April 16, 2024 | 366098.4 |
| April 15, 2024 | 363679.4 |
| Date | Value |
|---|---|
| April 12, 2024 | 365032.3 |
| April 11, 2024 | 365908.1 |
| April 10, 2024 | 358233.7 |
| April 09, 2024 | 362791.0 |
| April 08, 2024 | 357811.6 |
| April 05, 2024 | 362633.1 |
| April 04, 2024 | 358005.5 |
| April 03, 2024 | 353465.5 |
| April 02, 2024 | 354080.3 |
| April 01, 2024 | 357355.7 |
| March 28, 2024 | 346190.6 |
| March 27, 2024 | 345365.1 |
| March 26, 2024 | 336210.7 |
| March 25, 2024 | 327150.7 |
| March 22, 2024 | 323417.3 |
| March 21, 2024 | 302774.4 |
| March 20, 2024 | 292589.2 |
| March 19, 2024 | 283925.8 |
| March 18, 2024 | 259032.0 |
| March 15, 2024 | 246305.2 |
| March 14, 2024 | 234140.2 |
| March 13, 2024 | 230338.2 |
| March 12, 2024 | 227930.8 |
| March 11, 2024 | 222754.9 |
| March 08, 2024 | 203515.6 |
30-Day Average Daily Volume Range, Past 5 Years
16246.37
Minimum
May 20 2019
11.36M
Maximum
May 05 2020
755199.9
Average
227955.9
Median
Sep 20 2022
30-Day Average Daily Volume Benchmarks
| Sarepta Therapeutics Inc | 977287.2 |
| PTC Therapeutics Inc | 900796.6 |
| Solid Biosciences Inc | 186838.7 |
| Inovio Pharmaceuticals Inc | 328970.4 |
| Stereotaxis Inc | 292390.1 |