DoubleLine Shiller CAPE US Equities ETF (CAPE)
27.35
-0.18
(-0.65%)
USD |
NYSEARCA |
May 22, 16:00
27.35
0.00 (0.00%)
After-Hours: 20:00
CAPE 30-Day Average Daily Volume: 35026.13 for May 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 21, 2024 | 35026.13 |
| May 20, 2024 | 35223.80 |
| May 17, 2024 | 31119.03 |
| May 16, 2024 | 31121.87 |
| May 15, 2024 | 30756.67 |
| May 14, 2024 | 30778.43 |
| May 13, 2024 | 30627.73 |
| May 10, 2024 | 30873.50 |
| May 09, 2024 | 30575.43 |
| May 08, 2024 | 30294.17 |
| May 07, 2024 | 31935.23 |
| May 06, 2024 | 31615.33 |
| May 03, 2024 | 31703.87 |
| May 02, 2024 | 31309.37 |
| May 01, 2024 | 30386.70 |
| April 30, 2024 | 30021.23 |
| April 29, 2024 | 26992.20 |
| April 26, 2024 | 27235.17 |
| April 25, 2024 | 27915.13 |
| April 24, 2024 | 27881.87 |
| April 23, 2024 | 28051.40 |
| April 22, 2024 | 26104.93 |
| April 19, 2024 | 28321.33 |
| April 18, 2024 | 29237.53 |
| April 17, 2024 | 26629.00 |
| Date | Value |
|---|---|
| April 16, 2024 | 57344.47 |
| April 15, 2024 | 57437.90 |
| April 12, 2024 | 57477.13 |
| April 11, 2024 | 57426.00 |
| April 10, 2024 | 69248.53 |
| April 09, 2024 | 68920.33 |
| April 08, 2024 | 68246.73 |
| April 05, 2024 | 67976.77 |
| April 04, 2024 | 67668.07 |
| April 03, 2024 | 67842.07 |
| April 02, 2024 | 67516.53 |
| April 01, 2024 | 68185.53 |
| March 28, 2024 | 68559.00 |
| March 27, 2024 | 68428.80 |
| March 26, 2024 | 68682.50 |
| March 25, 2024 | 66784.07 |
| March 22, 2024 | 67086.17 |
| March 21, 2024 | 66821.33 |
| March 20, 2024 | 67171.47 |
| March 19, 2024 | 68405.77 |
| March 18, 2024 | 70151.10 |
| March 15, 2024 | 69931.87 |
| March 14, 2024 | 69766.80 |
| March 13, 2024 | 69175.10 |
| March 12, 2024 | 70068.07 |
30-Day Average Daily Volume Range, Past 5 Years
20694.10
Minimum
Jun 02 2023
181718.2
Maximum
Oct 26 2022
63932.84
Average
40154.10
Median
30-Day Average Daily Volume Benchmarks
| Avantis U.S. Large Cap Equity ETF | 44208.60 |
| EA Bridgeway Blue Chip ETF | 90283.70 |
| Avantis Responsible US Equity ETF | 11945.07 |
| FlexShares US Quality Large Cap ETF | 10060.87 |
| Hartford Disciplined US Equity ETF | 4029.27 |