DoubleLine Shiller CAPE US Equities ETF (CAPE)
30.88
+0.23
(+0.75%)
USD |
NYSEARCA |
Nov 07, 16:00
30.80
-0.08
(-0.26%)
After-Hours: 20:00
CAPE 30-Day Average Daily Volume: 24324.83 for Nov. 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 07, 2024 | 24324.83 |
| November 06, 2024 | 23780.13 |
| November 05, 2024 | 23024.80 |
| November 04, 2024 | 22546.40 |
| November 01, 2024 | 22159.73 |
| October 31, 2024 | 22193.40 |
| October 30, 2024 | 23059.67 |
| October 29, 2024 | 22453.23 |
| October 28, 2024 | 22163.47 |
| October 25, 2024 | 22121.20 |
| October 24, 2024 | 22188.40 |
| October 23, 2024 | 22063.97 |
| October 22, 2024 | 22187.80 |
| October 21, 2024 | 21807.87 |
| October 18, 2024 | 21823.43 |
| October 17, 2024 | 21814.73 |
| October 16, 2024 | 21413.87 |
| October 15, 2024 | 21588.67 |
| October 14, 2024 | 17654.97 |
| October 11, 2024 | 17522.97 |
| October 10, 2024 | 17225.63 |
| October 09, 2024 | 17478.07 |
| October 08, 2024 | 17901.63 |
| October 07, 2024 | 19002.90 |
| October 04, 2024 | 19607.97 |
| Date | Value |
|---|---|
| October 03, 2024 | 19612.87 |
| October 02, 2024 | 19434.03 |
| October 01, 2024 | 19610.50 |
| September 30, 2024 | 20000.87 |
| September 27, 2024 | 20063.23 |
| September 26, 2024 | 20572.43 |
| September 25, 2024 | 20509.53 |
| September 24, 2024 | 20610.30 |
| September 23, 2024 | 20486.30 |
| September 20, 2024 | 20885.17 |
| September 19, 2024 | 21021.40 |
| September 18, 2024 | 20316.27 |
| September 17, 2024 | 21120.53 |
| September 16, 2024 | 21723.40 |
| September 13, 2024 | 21558.93 |
| September 12, 2024 | 21572.53 |
| September 11, 2024 | 22285.00 |
| September 10, 2024 | 23948.53 |
| September 09, 2024 | 27355.90 |
| September 06, 2024 | 27613.00 |
| September 05, 2024 | 27857.20 |
| September 04, 2024 | 29040.27 |
| September 03, 2024 | 29093.17 |
| August 30, 2024 | 29260.20 |
| August 29, 2024 | 29311.53 |
30-Day Average Daily Volume Range, Past 5 Years
17225.63
Minimum
Oct 10 2024
181718.2
Maximum
Oct 26 2022
57126.22
Average
35510.25
Median
30-Day Average Daily Volume Benchmarks
| EA Bridgeway Blue Chip ETF | 69555.03 |
| WisdomTree US Earnings 500 ETF | 40954.10 |
| ProShares S&P 500® ex-Technology | 2653.70 |
| Xtrackers Russell 1000 US QARP ETF | 3272.30 |
| SEI Enhanced Low Volatil US Lg Cap ETF | 6747.60 |