Caris Life Sciences, Inc. (CAI)
26.13
-0.14
(-0.53%)
USD |
NASDAQ |
Aug 24, 16:00
26.12
0.00 (0.00%)
After-Hours: 20:00
Caris Life Sciences 1 Year Total Returns (Daily) : -33.51% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -33.51% |
| August 21, 2026 | -31.09% |
| August 20, 2026 | -29.91% |
| August 19, 2026 | -38.37% |
| August 18, 2026 | -41.67% |
| August 17, 2026 | -40.74% |
| August 14, 2026 | -41.07% |
| August 13, 2026 | -35.30% |
| August 12, 2026 | -31.42% |
| August 11, 2026 | -23.40% |
| August 10, 2026 | -21.34% |
| August 07, 2026 | -20.46% |
| August 06, 2026 | -30.92% |
| August 05, 2026 | -45.71% |
| August 04, 2026 | -45.41% |
| August 03, 2026 | -41.80% |
| July 31, 2026 | -44.20% |
| July 30, 2026 | -45.46% |
| July 29, 2026 | -43.35% |
| July 28, 2026 | -42.39% |
| July 27, 2026 | -47.09% |
| July 24, 2026 | -47.37% |
| July 23, 2026 | -47.89% |
| July 22, 2026 | -49.22% |
| Date | Value |
|---|---|
| July 21, 2026 | -44.40% |
| July 20, 2026 | -48.46% |
| July 17, 2026 | -47.29% |
| July 16, 2026 | -47.52% |
| July 15, 2026 | -39.61% |
| July 14, 2026 | -38.85% |
| July 13, 2026 | -35.65% |
| July 10, 2026 | -36.18% |
| July 09, 2026 | -34.40% |
| July 08, 2026 | -34.12% |
| July 07, 2026 | -34.15% |
| July 06, 2026 | -32.89% |
| July 02, 2026 | -31.51% |
| July 01, 2026 | -29.27% |
| June 30, 2026 | -33.31% |
| June 29, 2026 | -31.67% |
| June 26, 2026 | -30.84% |
| June 25, 2026 | -29.25% |
| June 24, 2026 | -34.48% |
| June 23, 2026 | -32.15% |
| June 22, 2026 | -36.48% |
| June 18, 2026 | -34.04% |
| June 17, 2026 | -14.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CareDx, Inc. | 266.2% |
| Myriad Genetics, Inc. | -49.34% |
| BioRestorative Therapies, Inc. | -86.07% |
| Natera, Inc. | 97.90% |
| Exagen, Inc. | -24.26% |