Amundi CAC 40 UCITS ETF Acc (CACC.PA)
40.54
+0.42
(+1.03%)
EUR |
PAR |
Oct 29, 16:00
CACC.PA Price : 40.54 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 40.40 | 40.64 | 40.36 | 40.54 | 45427.00 |
| Oct 28, 2026 | 40.18 | 40.23 | 40.04 | 40.12 | 140962.0 |
| Oct 27, 2026 | 39.82 | 40.24 | 39.74 | 40.13 | 170842.0 |
| Oct 26, 2026 | 39.76 | 40.05 | 39.76 | 39.92 | 14903.00 |
| Oct 23, 2026 | 39.74 | 39.75 | 39.34 | 39.60 | 30524.00 |
| Oct 22, 2026 | 39.88 | 39.97 | 39.64 | 39.71 | 35073.00 |
| Oct 21, 2026 | 40.02 | 40.33 | 39.90 | 40.28 | 147619.0 |
| Oct 20, 2026 | 39.94 | 40.05 | 39.63 | 39.85 | 114957.0 |
| Oct 19, 2026 | 40.08 | 40.10 | 39.80 | 40.04 | 46079.00 |
| Oct 16, 2026 | 40.36 | 40.61 | 40.26 | 40.46 | 89598.00 |
| Oct 15, 2026 | 39.98 | 40.36 | 39.97 | 40.34 | 225836.0 |
| Oct 14, 2026 | 39.94 | 40.13 | 39.94 | 40.02 | 93516.00 |
| Oct 13, 2026 | 39.98 | 40.06 | 39.73 | 39.79 | 177130.0 |
| Oct 12, 2026 | 39.79 | 39.90 | 39.67 | 39.79 | 114926.0 |
| Oct 09, 2026 | 39.61 | 39.76 | 39.48 | 39.65 | 43947.00 |
| Oct 08, 2026 | 39.14 | 39.48 | 39.01 | 39.26 | 344713.0 |
| Oct 07, 2026 | 39.76 | 39.88 | 39.38 | 39.47 | 548749.0 |
| Oct 06, 2026 | 39.95 | 40.20 | 39.87 | 39.99 | 313799.0 |
| Oct 05, 2026 | 39.93 | 40.04 | 39.72 | 39.82 | 1.313M |
| Oct 02, 2026 | 39.96 | 40.38 | 39.96 | 40.18 | 141632.0 |
| Oct 01, 2026 | 40.28 | 40.40 | 39.84 | 39.90 | 86163.00 |
| Sep 30, 2026 | 40.96 | 41.08 | 40.49 | 40.54 | 46988.00 |
| Sep 29, 2026 | 41.16 | 41.25 | 40.84 | 40.84 | 29933.00 |
| Sep 28, 2026 | 41.22 | 41.40 | 41.06 | 41.10 | 28324.00 |
| Sep 25, 2026 | 41.32 | 41.32 | 41.00 | 41.12 | 17977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median