Cable One Inc (CABO)
402.85
-0.52
(-0.13%)
USD |
NYSE |
Nov 21, 16:00
403.28
+0.43
(+0.11%)
After-Hours: 20:00
Cable One 1 Year Total Returns (Daily): -24.60% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -24.60% |
| November 20, 2024 | -26.90% |
| November 19, 2024 | -26.30% |
| November 18, 2024 | -26.57% |
| November 15, 2024 | -27.10% |
| November 14, 2024 | -24.95% |
| November 13, 2024 | -18.90% |
| November 12, 2024 | -21.99% |
| November 11, 2024 | -21.74% |
| November 08, 2024 | -29.60% |
| November 07, 2024 | -34.36% |
| November 06, 2024 | -27.47% |
| November 05, 2024 | -35.30% |
| November 04, 2024 | -37.17% |
| November 01, 2024 | -32.69% |
| October 31, 2024 | -36.12% |
| October 30, 2024 | -37.33% |
| October 29, 2024 | -35.86% |
| October 28, 2024 | -34.67% |
| October 25, 2024 | -39.58% |
| October 24, 2024 | -41.51% |
| October 23, 2024 | -40.78% |
| October 22, 2024 | -42.00% |
| October 21, 2024 | -43.48% |
| October 18, 2024 | -41.71% |
| Date | Value |
|---|---|
| October 17, 2024 | -43.06% |
| October 16, 2024 | -45.78% |
| October 15, 2024 | -43.69% |
| October 14, 2024 | -45.90% |
| October 11, 2024 | -46.36% |
| October 10, 2024 | -46.60% |
| October 09, 2024 | -47.87% |
| October 08, 2024 | -47.21% |
| October 07, 2024 | -44.78% |
| October 04, 2024 | -41.54% |
| October 03, 2024 | -41.20% |
| October 02, 2024 | -40.28% |
| October 01, 2024 | -41.79% |
| September 30, 2024 | -41.57% |
| September 27, 2024 | -40.20% |
| September 26, 2024 | -42.06% |
| September 25, 2024 | -43.32% |
| September 24, 2024 | -42.98% |
| September 23, 2024 | -44.07% |
| September 20, 2024 | -45.29% |
| September 19, 2024 | -43.73% |
| September 18, 2024 | -42.83% |
| September 17, 2024 | -44.30% |
| September 16, 2024 | -43.73% |
| September 13, 2024 | -44.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.24%
Minimum
Nov 09 2022
103.9%
Maximum
Jan 24 2020
-7.99%
Average
-23.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Sirius XM Holdings Inc | -45.10% |
| Altice USA Inc | 8.37% |
| Cogent Communications Holdings Inc | 33.73% |
| Consolidated Communications Holdings Inc | 9.98% |
| Ribbon Communications Inc | 87.50% |