Cable One, Inc. (CABO)
12.21
+1.85
(+17.86%)
USD |
NYSE |
Oct 02, 16:00
12.48
+0.27
(+2.21%)
Pre-Market: 20:00
Cable One 1 Year Total Returns (Daily) : -92.82% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -92.82% |
| October 01, 2026 | -94.15% |
| September 30, 2026 | -93.78% |
| September 29, 2026 | -93.53% |
| September 28, 2026 | -92.45% |
| September 25, 2026 | -90.94% |
| September 24, 2026 | -90.50% |
| September 23, 2026 | -90.18% |
| September 22, 2026 | -89.87% |
| September 21, 2026 | -89.36% |
| September 18, 2026 | -89.76% |
| September 17, 2026 | -89.52% |
| September 16, 2026 | -88.91% |
| September 15, 2026 | -88.85% |
| September 14, 2026 | -88.11% |
| September 11, 2026 | -88.01% |
| September 10, 2026 | -86.47% |
| September 09, 2026 | -86.97% |
| September 08, 2026 | -85.94% |
| September 04, 2026 | -84.13% |
| September 03, 2026 | -83.38% |
| September 02, 2026 | -82.00% |
| September 01, 2026 | -85.22% |
| August 31, 2026 | -83.04% |
| August 28, 2026 | -83.85% |
| Date | Value |
|---|---|
| August 27, 2026 | -86.20% |
| August 26, 2026 | -83.58% |
| August 25, 2026 | -83.83% |
| August 24, 2026 | -86.06% |
| August 21, 2026 | -85.11% |
| August 20, 2026 | -83.22% |
| August 19, 2026 | -83.80% |
| August 18, 2026 | -82.16% |
| August 17, 2026 | -80.60% |
| August 14, 2026 | -77.31% |
| August 13, 2026 | -75.41% |
| August 12, 2026 | -75.85% |
| August 11, 2026 | -73.32% |
| August 10, 2026 | -73.12% |
| August 07, 2026 | -72.52% |
| August 06, 2026 | -67.43% |
| August 05, 2026 | -71.28% |
| August 04, 2026 | -69.30% |
| August 03, 2026 | -67.22% |
| July 31, 2026 | -68.75% |
| July 30, 2026 | -70.17% |
| July 29, 2026 | -69.80% |
| July 28, 2026 | -69.26% |
| July 27, 2026 | -72.60% |
| July 24, 2026 | -75.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Charter Communications, Inc. | -59.46% |
| Entravision Communications Corp. | 235.0% |
| Urban One, Inc. | -69.38% |
| Saga Communications, Inc. | -26.33% |
| SiriusXM Holdings, Inc. | 18.89% |