Cable One, Inc. (CABO)
22.81
-0.01
(-0.04%)
USD |
NYSE |
Aug 24, 16:00
22.97
+0.16
(+0.70%)
After-Hours: 20:00
Cable One 1 Year Total Returns (Daily) : -85.11% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -85.11% |
| August 20, 2026 | -83.22% |
| August 19, 2026 | -83.80% |
| August 18, 2026 | -82.16% |
| August 17, 2026 | -80.60% |
| August 14, 2026 | -77.31% |
| August 13, 2026 | -75.41% |
| August 12, 2026 | -75.85% |
| August 11, 2026 | -73.32% |
| August 10, 2026 | -73.12% |
| August 07, 2026 | -72.52% |
| August 06, 2026 | -67.43% |
| August 05, 2026 | -71.28% |
| August 04, 2026 | -69.30% |
| August 03, 2026 | -67.22% |
| July 31, 2026 | -68.75% |
| July 30, 2026 | -70.17% |
| July 29, 2026 | -69.80% |
| July 28, 2026 | -69.26% |
| July 27, 2026 | -72.60% |
| July 24, 2026 | -75.37% |
| July 23, 2026 | -76.55% |
| July 22, 2026 | -73.57% |
| July 21, 2026 | -73.18% |
| July 20, 2026 | -69.32% |
| Date | Value |
|---|---|
| July 17, 2026 | -68.27% |
| July 16, 2026 | -65.30% |
| July 15, 2026 | -66.49% |
| July 14, 2026 | -65.45% |
| July 13, 2026 | -69.57% |
| July 10, 2026 | -72.73% |
| July 09, 2026 | -73.55% |
| July 08, 2026 | -69.38% |
| July 07, 2026 | -67.11% |
| July 06, 2026 | -65.81% |
| July 02, 2026 | -64.09% |
| July 01, 2026 | -62.30% |
| June 30, 2026 | -60.89% |
| June 29, 2026 | -59.01% |
| June 26, 2026 | -59.04% |
| June 25, 2026 | -69.05% |
| June 24, 2026 | -66.02% |
| June 23, 2026 | -65.68% |
| June 22, 2026 | -68.07% |
| June 18, 2026 | -67.48% |
| June 17, 2026 | -66.48% |
| June 16, 2026 | -63.54% |
| June 15, 2026 | -64.75% |
| June 12, 2026 | -63.92% |
| June 11, 2026 | -69.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Charter Communications, Inc. | -43.96% |
| Entravision Communications Corp. | 260.3% |
| Urban One, Inc. | -69.57% |
| Saga Communications, Inc. | -24.35% |
| SiriusXM Holdings, Inc. | 34.65% |