Amundi CAC 40 ESG UCITS ETF DR - EUR C (C40.PA)
139.42
+1.48
(+1.07%)
EUR |
PAR |
Oct 29, 16:00
C40.PA Price : 139.42 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 138.94 | 139.88 | 138.80 | 139.42 | 9373.00 |
| Oct 28, 2026 | 138.28 | 138.28 | 137.76 | 137.94 | 1591.00 |
| Oct 27, 2026 | 136.84 | 138.54 | 136.62 | 138.16 | 847.00 |
| Oct 26, 2026 | 136.68 | 137.62 | 136.68 | 137.10 | 3374.00 |
| Oct 23, 2026 | 136.96 | 136.96 | 135.14 | 136.00 | 1751.00 |
| Oct 22, 2026 | 137.36 | 137.72 | 136.62 | 137.16 | 1820.00 |
| Oct 21, 2026 | 137.70 | 139.14 | 137.54 | 139.14 | 9929.00 |
| Oct 20, 2026 | 137.38 | 137.84 | 136.08 | 137.46 | 17268.00 |
| Oct 19, 2026 | 138.06 | 138.06 | 136.96 | 137.88 | 1279.00 |
| Oct 16, 2026 | 139.30 | 140.04 | 138.96 | 139.52 | 2187.00 |
| Oct 15, 2026 | 137.68 | 139.20 | 137.68 | 139.08 | 6978.00 |
| Oct 14, 2026 | 137.64 | 138.26 | 137.64 | 138.02 | 825.00 |
| Oct 13, 2026 | 137.74 | 138.00 | 136.88 | 137.10 | 7805.00 |
| Oct 12, 2026 | 137.26 | 137.56 | 136.78 | 137.12 | 3616.00 |
| Oct 09, 2026 | 136.82 | 137.04 | 136.42 | 136.68 | 3027.00 |
| Oct 08, 2026 | 135.16 | 136.04 | 134.60 | 135.30 | 9199.00 |
| Oct 07, 2026 | 137.24 | 137.70 | 135.96 | 136.40 | 2822.00 |
| Oct 06, 2026 | 138.14 | 139.02 | 137.92 | 138.14 | 3656.00 |
| Oct 05, 2026 | 137.98 | 138.30 | 137.14 | 137.68 | 6322.00 |
| Oct 02, 2026 | 137.88 | 139.42 | 137.82 | 138.92 | 12201.00 |
| Oct 01, 2026 | 139.02 | 139.60 | 137.50 | 137.70 | 6240.00 |
| Sep 30, 2026 | 141.06 | 141.50 | 139.60 | 139.78 | 7633.00 |
| Sep 29, 2026 | 141.56 | 142.00 | 140.54 | 140.68 | 4407.00 |
| Sep 28, 2026 | 141.46 | 142.18 | 140.92 | 141.18 | 4144.00 |
| Sep 25, 2026 | 141.90 | 142.06 | 140.80 | 141.18 | 8046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median