Amundi CAC 40 ESG UCITS ETF DR - EUR C (C40.PA)
139.42
+1.48
(+1.07%)
EUR |
PAR |
Oct 29, 16:00
C40.PA 30-Day Average Daily Volume : 5792.87 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 5792.87 |
| October 28, 2026 | 5661.97 |
| October 27, 2026 | 5642.40 |
| October 26, 2026 | 6186.80 |
| October 23, 2026 | 7688.90 |
| October 22, 2026 | 7889.53 |
| October 21, 2026 | 8086.97 |
| October 20, 2026 | 7879.60 |
| October 19, 2026 | 7419.03 |
| October 16, 2026 | 7721.37 |
| October 15, 2026 | 7816.03 |
| October 14, 2026 | 7738.73 |
| October 13, 2026 | 9214.97 |
| October 12, 2026 | 10471.23 |
| October 09, 2026 | 10482.73 |
| October 08, 2026 | 10477.60 |
| October 07, 2026 | 10292.47 |
| October 06, 2026 | 10255.57 |
| October 05, 2026 | 10370.67 |
| October 02, 2026 | 10231.83 |
| October 01, 2026 | 9874.60 |
| September 30, 2026 | 9766.67 |
| September 29, 2026 | 9546.00 |
| September 28, 2026 | 9437.63 |
| September 25, 2026 | 9359.17 |
| Date | Value |
|---|---|
| September 24, 2026 | 9129.93 |
| September 23, 2026 | 9057.97 |
| September 22, 2026 | 9222.37 |
| September 21, 2026 | 8861.07 |
| September 18, 2026 | 8703.07 |
| September 17, 2026 | 8621.27 |
| September 16, 2026 | 8781.83 |
| September 15, 2026 | 8840.53 |
| September 14, 2026 | 8576.13 |
| September 11, 2026 | 7014.07 |
| September 10, 2026 | 6828.20 |
| September 09, 2026 | 6636.17 |
| September 08, 2026 | 6607.37 |
| September 07, 2026 | 6563.70 |
| September 04, 2026 | 6562.77 |
| September 03, 2026 | 6473.10 |
| September 02, 2026 | 6522.77 |
| September 01, 2026 | 5118.87 |
| August 31, 2026 | 3641.57 |
| August 28, 2026 | 3670.30 |
| August 27, 2026 | 3654.90 |
| August 26, 2026 | 4066.33 |
| August 25, 2026 | 4100.90 |
| August 24, 2026 | 3984.10 |
| August 21, 2026 | 4115.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median