byNordic Acquisition Corp (Unit) (BYNOU)
11.19
-0.31
(-2.70%)
USD |
NASDAQ |
Jun 21, 16:00
byNordic Acquisition 1 Year Total Returns (Daily): 1.36% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 1.36% |
| June 20, 2024 | 4.17% |
| June 18, 2024 | 4.21% |
| June 17, 2024 | 4.21% |
| June 14, 2024 | 9.84% |
| June 13, 2024 | 9.84% |
| June 12, 2024 | 9.84% |
| June 11, 2024 | 9.84% |
| June 10, 2024 | 9.84% |
| June 07, 2024 | 9.11% |
| June 06, 2024 | 9.11% |
| June 05, 2024 | 5.79% |
| June 04, 2024 | 5.89% |
| June 03, 2024 | 5.89% |
| May 31, 2024 | 5.89% |
| May 30, 2024 | 5.89% |
| May 29, 2024 | 5.59% |
| May 28, 2024 | 5.59% |
| May 24, 2024 | 5.19% |
| May 23, 2024 | 5.39% |
| May 22, 2024 | 5.89% |
| May 21, 2024 | 5.99% |
| May 20, 2024 | 5.99% |
| May 17, 2024 | 6.49% |
| May 16, 2024 | 6.49% |
| Date | Value |
|---|---|
| May 15, 2024 | 6.49% |
| May 14, 2024 | 6.49% |
| May 13, 2024 | 6.49% |
| May 10, 2024 | 5.79% |
| May 09, 2024 | 6.19% |
| May 08, 2024 | 6.49% |
| May 07, 2024 | 6.80% |
| May 06, 2024 | 6.90% |
| May 03, 2024 | 6.91% |
| May 02, 2024 | 7.29% |
| May 01, 2024 | 7.29% |
| April 30, 2024 | 7.19% |
| April 29, 2024 | 7.00% |
| April 26, 2024 | 7.03% |
| April 25, 2024 | 7.41% |
| April 24, 2024 | 7.40% |
| April 23, 2024 | 7.12% |
| April 22, 2024 | 6.54% |
| April 19, 2024 | 6.54% |
| April 18, 2024 | 5.14% |
| April 17, 2024 | 5.14% |
| April 16, 2024 | 5.29% |
| April 15, 2024 | 5.29% |
| April 12, 2024 | 5.29% |
| April 11, 2024 | 5.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.50%
Minimum
Sep 11 2023
10.95%
Maximum
Jun 23 2023
5.79%
Average
5.80%
Median
Feb 16 2024
1 Year Total Returns (Daily) Benchmarks
| BlueRiver Acquisition Corp | 5.51% |
| Jaws Mustang Acquisition Corp | 3.45% |
| Bite Acquisition Corp | -9.97% |
| Concord Acquisition Corp II | 2.88% |