Babcock & Wilcox Enterprises Inc (BW)
5.95
+0.26 +4.57%
NYSE
Jan 22, 08:17
USD
Babcock & Wilcox Enterprises 52 Week High (Daily)
View 4,000+ financial data types
Browse...
Historical 52 Week High (Daily) Data
View and export this data going back to 2015.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Jan. 21, 2021 | Upgrade |
| Jan. 20, 2021 | Upgrade |
| Jan. 19, 2021 | Upgrade |
| Jan. 15, 2021 | Upgrade |
| Jan. 14, 2021 | Upgrade |
| Jan. 13, 2021 | Upgrade |
| Jan. 12, 2021 | Upgrade |
| Jan. 11, 2021 | Upgrade |
| Jan. 8, 2021 | Upgrade |
| Jan. 7, 2021 | Upgrade |
| Jan. 6, 2021 | Upgrade |
| Jan. 5, 2021 | Upgrade |
| Jan. 4, 2021 | Upgrade |
| Dec. 31, 2020 | Upgrade |
| Dec. 30, 2020 | Upgrade |
| Dec. 29, 2020 | Upgrade |
| Dec. 28, 2020 | Upgrade |
| Dec. 24, 2020 | Upgrade |
| Dec. 23, 2020 | Upgrade |
| Dec. 22, 2020 | Upgrade |
| Dec. 21, 2020 | Upgrade |
| Dec. 18, 2020 | Upgrade |
| Dec. 17, 2020 | Upgrade |
| Dec. 16, 2020 | Upgrade |
| Dec. 15, 2020 | Upgrade |
| Dec. 14, 2020 | Upgrade |
| Dec. 11, 2020 | Upgrade |
| Dec. 10, 2020 | Upgrade |
| Dec. 9, 2020 | Upgrade |
| Dec. 8, 2020 | Upgrade |
| Dec. 7, 2020 | Upgrade |
| Dec. 4, 2020 | Upgrade |
| Dec. 3, 2020 | Upgrade |
| Dec. 2, 2020 | Upgrade |
| Dec. 1, 2020 | Upgrade |
| Nov. 30, 2020 | Upgrade |
| Nov. 27, 2020 | Upgrade |
| Nov. 25, 2020 | Upgrade |
| Nov. 24, 2020 | Upgrade |
| Nov. 23, 2020 | Upgrade |
| Nov. 20, 2020 | Upgrade |
| Nov. 19, 2020 | Upgrade |
| Nov. 18, 2020 | Upgrade |
| Nov. 17, 2020 | Upgrade |
| Nov. 16, 2020 | Upgrade |
| Nov. 13, 2020 | Upgrade |
| Nov. 12, 2020 | Upgrade |
| Nov. 11, 2020 | Upgrade |
| Nov. 10, 2020 | Upgrade |
| Nov. 9, 2020 | Upgrade |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
View 52 Week High (Daily) for BW
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.
Start My Free Trial
No credit card required.
Already a subscriber? Sign in.
Advertisement
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.
52 Week High (Daily) Benchmarks
| Plug Power Inc | Upgrade |
| Advanced Energy Industries Inc | Upgrade |
| Ultralife Corp | Upgrade |
52 Week High (Daily) Range, Past 5 Years
| Minimum | Upgrade | Sep 21 2020 |
| Maximum | Upgrade | Apr 28 2016 |
| Average | Upgrade |
News
Sector Update: Energy Stocks Adding to Prior Declines After Commodities Settle Lower
MT Newswires 01/13 15:46 ET
MT Newswires 01/13 15:46 ET
Babcock & Wilcox Wins $8 Million Contract to Install Air Cooled Condenser for Waste-to-Energy Plant in UK
MT Newswires 01/13 07:08 ET
MT Newswires 01/13 07:08 ET
Babcock & Wilcox Unit Wins $10 Million Contract For Ash-Handling Equipment
MT Newswires 01/05 07:00 ET
MT Newswires 01/05 07:00 ET
Babcock & Wilcox shares +10% after hours on Thermal segment receiving $10M in service contracts
SA Breaking News 12/17 16:47 ET
SA Breaking News 12/17 16:47 ET
Babcock & Wilcox Enterprises' Unit Lands $10 Million of Service Contracts
MT Newswires 12/17 16:42 ET
MT Newswires 12/17 16:42 ET
Advertisement
