Amundi EUR High Yield Corp Bond ESG UCITS ETF A (BUN4.DU)
10.76
+0.03
(+0.28%)
EUR |
DUS |
Oct 29, 16:00
BUN4.DU Price : 10.76 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.68 | 10.84 | 10.68 | 10.76 | 3666.00 |
| Oct 28, 2026 | 10.64 | 10.81 | 10.64 | 10.73 | 3666.00 |
| Oct 27, 2026 | 10.60 | 10.75 | 10.60 | 10.69 | 3666.00 |
| Oct 26, 2026 | 10.64 | 10.72 | 10.64 | 10.64 | 3666.00 |
| Oct 23, 2026 | 10.69 | 10.76 | 10.64 | 10.64 | 3666.00 |
| Oct 22, 2026 | 10.70 | 10.81 | 10.69 | 10.69 | 3666.00 |
| Oct 21, 2026 | 10.70 | 10.83 | 10.70 | 10.74 | 3666.00 |
| Oct 20, 2026 | 10.76 | 10.83 | 10.74 | 10.74 | 3666.00 |
| Oct 19, 2026 | 10.77 | 10.86 | 10.76 | 10.76 | 3666.00 |
| Oct 16, 2026 | 10.74 | 10.87 | 10.74 | 10.79 | 3666.00 |
| Oct 15, 2026 | 10.70 | 10.84 | 10.70 | 10.76 | 3666.00 |
| Oct 14, 2026 | 10.76 | 10.85 | 10.76 | 10.77 | 3666.00 |
| Oct 13, 2026 | 10.79 | 10.85 | 10.76 | 10.76 | 3666.00 |
| Oct 12, 2026 | 10.75 | 10.88 | 10.75 | 10.79 | 3666.00 |
| Oct 09, 2026 | 10.73 | 10.88 | 10.73 | 10.79 | 3666.00 |
| Oct 08, 2026 | 10.80 | 10.87 | 10.78 | 10.78 | 3666.00 |
| Oct 07, 2026 | 10.78 | 10.92 | 10.78 | 10.80 | 3666.00 |
| Oct 06, 2026 | 10.72 | 10.91 | 10.72 | 10.84 | 3666.00 |
| Oct 05, 2026 | 10.71 | 10.84 | 10.71 | 10.76 | 3666.00 |
| Oct 02, 2026 | 10.71 | 10.84 | 10.71 | 10.76 | 3666.00 |
| Oct 01, 2026 | 10.81 | 10.89 | 10.76 | 10.76 | 3666.00 |
| Sep 30, 2026 | 10.80 | 10.90 | 10.80 | 10.81 | 3666.00 |
| Sep 29, 2026 | 10.75 | 10.88 | 10.75 | 10.80 | 3666.00 |
| Sep 28, 2026 | 10.83 | 10.91 | 10.79 | 10.79 | 3666.00 |
| Sep 25, 2026 | 10.78 | 10.93 | 10.78 | 10.83 | 3666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median