iShares NASDAQ US Biotechnology UCITS ETF USD Acc (BTEC.L)
10.64
+0.10
(+0.95%)
USD |
LSE |
Oct 29, 16:00
BTEC.L Price : 10.64 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.72 | 10.76 | 10.63 | 10.64 | 416386.0 |
| Oct 28, 2026 | 10.39 | 10.60 | 10.32 | 10.54 | 140276.0 |
| Oct 27, 2026 | 10.24 | 10.34 | 10.14 | 10.34 | 118371.0 |
| Oct 26, 2026 | 10.18 | 10.30 | 10.16 | 10.21 | 232033.0 |
| Oct 23, 2026 | 10.31 | 10.31 | 10.14 | 10.20 | 92157.00 |
| Oct 22, 2026 | 10.34 | 10.44 | 10.31 | 10.38 | 620121.0 |
| Oct 21, 2026 | 10.33 | 10.44 | 10.31 | 10.42 | 196519.0 |
| Oct 20, 2026 | 10.06 | 10.34 | 10.04 | 10.34 | 479647.0 |
| Oct 19, 2026 | 9.982 | 10.12 | 9.958 | 10.02 | 201275.0 |
| Oct 16, 2026 | 10.23 | 10.24 | 9.97 | 10.00 | 304030.0 |
| Oct 15, 2026 | 10.00 | 10.28 | 10.00 | 10.26 | 114033.0 |
| Oct 14, 2026 | 9.908 | 10.02 | 9.82 | 10.00 | 140031.0 |
| Oct 13, 2026 | 10.15 | 10.18 | 9.943 | 9.945 | 693048.0 |
| Oct 12, 2026 | 10.22 | 10.26 | 10.15 | 10.16 | 180467.0 |
| Oct 09, 2026 | 9.932 | 10.14 | 9.918 | 10.10 | 132441.0 |
| Oct 08, 2026 | 9.982 | 9.992 | 9.76 | 9.76 | 207775.0 |
| Oct 07, 2026 | 10.00 | 10.14 | 9.95 | 10.14 | 402265.0 |
| Oct 06, 2026 | 10.18 | 10.31 | 9.93 | 10.11 | 351178.0 |
| Oct 05, 2026 | 10.12 | 10.18 | 10.06 | 10.13 | 212861.0 |
| Oct 02, 2026 | 10.20 | 10.26 | 10.11 | 10.15 | 889970.0 |
| Oct 01, 2026 | 10.38 | 10.41 | 10.28 | 10.28 | 427699.0 |
| Sep 30, 2026 | 10.42 | 10.46 | 10.34 | 10.46 | 241856.0 |
| Sep 29, 2026 | 10.43 | 10.46 | 10.27 | 10.30 | 434515.0 |
| Sep 28, 2026 | 10.30 | 10.33 | 10.24 | 10.30 | 104068.0 |
| Sep 25, 2026 | 10.35 | 10.37 | 10.25 | 10.30 | 180229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median