BioSig Technologies Total Return Level Insights

BioSig Technologies Inc (BSGM)

1.665 +0.06 (+3.42%) USD | NASDAQ | May 17, 16:00

1.665 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 17, 2024	1.65
May 16, 2024	1.61
May 15, 2024	1.55
May 14, 2024	1.58
May 13, 2024	1.41
May 10, 2024	1.25
May 09, 2024	1.28
May 08, 2024	1.27
May 07, 2024	1.33
May 06, 2024	1.42
May 03, 2024	1.71
May 02, 2024	1.78
May 01, 2024	1.99
April 30, 2024	1.66
April 29, 2024	1.34
April 26, 2024	1.37
April 25, 2024	1.30
April 24, 2024	1.32
April 23, 2024	1.48
April 22, 2024	1.555
April 19, 2024	1.41
April 18, 2024	1.54
April 17, 2024	1.63
April 16, 2024	1.51
April 15, 2024	1.10

Date	Value
April 12, 2024	1.36
April 11, 2024	1.49
April 10, 2024	2.01
April 09, 2024	1.62
April 08, 2024	1.24
April 05, 2024	0.6473
April 04, 2024	0.627
April 03, 2024	0.649
April 02, 2024	0.676
April 01, 2024	0.70
March 28, 2024	0.661
March 27, 2024	0.73
March 26, 2024	0.47
March 25, 2024	0.5488
March 22, 2024	0.539
March 21, 2024	0.53
March 20, 2024	0.5201
March 19, 2024	0.5485
March 18, 2024	0.5484
March 15, 2024	0.5302
March 14, 2024	0.529
March 13, 2024	0.541
March 12, 2024	0.49
March 11, 2024	0.53
March 08, 2024	0.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3293

Minimum

Feb 23 2024

118.40

Maximum

Jun 08 2020

32.57

Average

26.30

Median

Mar 16 2020

Total Return Level Benchmarks