Bosideng International Holdings (BSDGF) Price: 0.5184

Bosideng International Holdings Ltd. (BSDGF)

0.5184 +0.03 (+5.39%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.5131	0.5184	0.5131	0.5184	12093.00
Oct 06, 2026	0.4917	0.4919	0.4916	0.4919	2529.00
Oct 05, 2026	0.5126	0.5362	0.4899	0.4899	6826.00
Oct 02, 2026	0.5054	0.5054	0.5004	0.5004	12267.00
Oct 01, 2026	0.5091	0.5091	0.4863	0.4863	2964.00
Sep 30, 2026	0.5100	0.5331	0.5084	0.5331	15815.00
Sep 29, 2026	0.5323	0.5323	0.4855	0.4855	3175.00
Sep 28, 2026	0.5442	0.5477	0.5296	0.5477	2932.00
Sep 25, 2026	0.4821	0.5296	0.4821	0.5296	2778.00
Sep 24, 2026	0.5064	0.5272	0.4856	0.4856	4468.00
Sep 23, 2026	0.5345	0.5345	0.4869	0.5104	3143.00
Sep 22, 2026	0.5255	0.5255	0.4791	0.5023	6997.00
Sep 21, 2026	0.5164	0.5164	0.4930	0.4930	3274.00
Sep 18, 2026	0.5214	0.5214	0.5214	0.5214	1416.00
Sep 17, 2026	0.4956	0.5196	0.4956	0.4960	2246.00
Sep 16, 2026	0.5142	0.5374	0.5142	0.5369	6307.00
Sep 15, 2026	0.5277	0.5512	0.5277	0.5512	6675.00
Sep 14, 2026	0.5564	0.5802	0.5337	0.5802	1856.00
Sep 11, 2026	0.5572	0.5572	0.5570	0.5570	3584.00
Sep 10, 2026	0.5769	0.5769	0.5769	0.5769	694.00
Sep 09, 2026	0.524	0.5707	0.524	0.5474	4903.00
Sep 08, 2026	0.5471	0.5938	0.5471	0.5938	1468.00
Sep 04, 2026	0.5546	0.5782	0.5546	0.5782	5179.00
Sep 03, 2026	0.5312	0.5551	0.5079	0.5079	4735.00
Sep 02, 2026	0.5502	0.5502	0.5502	0.5502	16.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks