Bosideng International Holdings (BSDGF) Price: 0.5210

Bosideng International Holdings Ltd. (BSDGF)

0.5210 -0.01 (-1.37%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.5448	0.5448	0.4976	0.5210	4825.00
Oct 27, 2026	0.5727	0.5727	0.5282	0.5282	3081.00
Oct 26, 2026	0.5392	0.5632	0.5160	0.5160	10984.00
Oct 23, 2026	0.5365	0.5456	0.5171	0.5171	10232.00
Oct 22, 2026	0.5565	0.5565	0.5099	0.5099	1328.00
Oct 21, 2026	0.5114	0.5584	0.5114	0.5190	6301.00
Oct 20, 2026	0.5486	0.5542	0.5486	0.5492	8825.00
Oct 19, 2026	0.5553	0.5697	0.5503	0.5503	10636.00
Oct 16, 2026	0.5683	0.5683	0.5683	0.5683	832.00
Oct 15, 2026	0.5370	0.5844	0.5370	0.561	3277.00
Oct 14, 2026	0.5732	0.5732	0.5493	0.5724	4519.00
Oct 13, 2026	0.5462	0.5462	0.5462	0.5462	2948.00
Oct 12, 2026	0.5736	0.5736	0.5262	0.5262	4421.00
Oct 09, 2026	0.5396	0.5860	0.5396	0.5860	3199.00
Oct 08, 2026	0.5184	0.5184	0.5184	0.5184	78.00
Oct 07, 2026	0.5131	0.5184	0.5131	0.5184	12093.00
Oct 06, 2026	0.4917	0.4919	0.4916	0.4919	2529.00
Oct 05, 2026	0.5126	0.5362	0.4899	0.4899	6826.00
Oct 02, 2026	0.5054	0.5054	0.5004	0.5004	12267.00
Oct 01, 2026	0.5091	0.5091	0.4863	0.4863	2964.00
Sep 30, 2026	0.5100	0.5331	0.5084	0.5331	15815.00
Sep 29, 2026	0.5323	0.5323	0.4855	0.4855	3175.00
Sep 28, 2026	0.5442	0.5477	0.5296	0.5477	2932.00
Sep 25, 2026	0.4821	0.5296	0.4821	0.5296	2778.00
Sep 24, 2026	0.5064	0.5272	0.4856	0.4856	4468.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks