Bosideng International Holdings Ltd. (BSDGF)
0.5369
-0.01
(-2.59%)
USD |
OTCM |
Sep 16, 16:00
Bosideng International Holdings Price : 0.5369 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.5142 | 0.5374 | 0.5142 | 0.5369 | 6307.00 |
| Sep 15, 2026 | 0.5277 | 0.5512 | 0.5277 | 0.5512 | 6675.00 |
| Sep 14, 2026 | 0.5564 | 0.5802 | 0.5337 | 0.5802 | 1856.00 |
| Sep 11, 2026 | 0.5572 | 0.5572 | 0.5570 | 0.5570 | 3584.00 |
| Sep 10, 2026 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 694.00 |
| Sep 09, 2026 | 0.524 | 0.5707 | 0.524 | 0.5474 | 4903.00 |
| Sep 08, 2026 | 0.5471 | 0.5938 | 0.5471 | 0.5938 | 1468.00 |
| Sep 04, 2026 | 0.5546 | 0.5782 | 0.5546 | 0.5782 | 5179.00 |
| Sep 03, 2026 | 0.5312 | 0.5551 | 0.5079 | 0.5079 | 4735.00 |
| Sep 02, 2026 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 16.00 |
| Sep 01, 2026 | 0.5268 | 0.5502 | 0.5268 | 0.5502 | 8304.00 |
| Aug 31, 2026 | 0.5322 | 0.5508 | 0.5322 | 0.5508 | 3403.00 |
| Aug 28, 2026 | 0.5392 | 0.5620 | 0.5392 | 0.5620 | 3747.00 |
| Aug 27, 2026 | 0.5869 | 0.5869 | 0.5394 | 0.5869 | 1141.00 |
| Aug 26, 2026 | 0.5925 | 0.5925 | 0.5687 | 0.5687 | 2086.00 |
| Aug 25, 2026 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 572.00 |
| Aug 24, 2026 | 0.5641 | 0.5642 | 0.5641 | 0.5642 | 18957.00 |
| Aug 21, 2026 | 0.6217 | 0.6217 | 0.6060 | 0.6060 | 3569.00 |
| Aug 20, 2026 | 0.5900 | 0.6198 | 0.5900 | 0.6198 | 1681.00 |
| Aug 19, 2026 | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 978.00 |
| Aug 18, 2026 | 0.6036 | 0.6162 | 0.58 | 0.58 | 5428.00 |
| Aug 17, 2026 | 0.6020 | 0.6020 | 0.6019 | 0.6019 | 5659.00 |
| Aug 14, 2026 | 0.5916 | 0.6262 | 0.5913 | 0.5913 | 1594.00 |
| Aug 13, 2026 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.000 |
| Aug 12, 2026 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.07 |
| PS Ratio | 1.615 |
| PEG Ratio | 0.4157 |
| Price to Free Cash Flow | 7.983 |
| Earnings Yield | 9.03% |
| Market Cap | 6.251B |
| PEGY Ratio | 0.3248 |
| Operating PE Ratio | 8.947 |
| Normalized PE Ratio | 10.80 |