Bosideng International Holdings Ltd. (BSDGF)
0.5687
-0.03
(-4.44%)
USD |
OTCM |
Aug 26, 16:00
Bosideng International Holdings Price : 0.5687 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.5925 | 0.5925 | 0.5687 | 0.5687 | 2086.00 |
| Aug 25, 2026 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 572.00 |
| Aug 24, 2026 | 0.5641 | 0.5642 | 0.5641 | 0.5642 | 18957.00 |
| Aug 21, 2026 | 0.6217 | 0.6217 | 0.6060 | 0.6060 | 3569.00 |
| Aug 20, 2026 | 0.5900 | 0.6198 | 0.5900 | 0.6198 | 1681.00 |
| Aug 19, 2026 | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 978.00 |
| Aug 18, 2026 | 0.6036 | 0.6162 | 0.58 | 0.58 | 5428.00 |
| Aug 17, 2026 | 0.6020 | 0.6020 | 0.6019 | 0.6019 | 5659.00 |
| Aug 14, 2026 | 0.5916 | 0.6262 | 0.5913 | 0.5913 | 1594.00 |
| Aug 13, 2026 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.000 |
| Aug 12, 2026 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 751.00 |
| Aug 11, 2026 | 0.615 | 0.6357 | 0.615 | 0.6357 | 14680.00 |
| Aug 10, 2026 | 0.6180 | 0.6305 | 0.6180 | 0.6304 | 3055.00 |
| Aug 07, 2026 | 0.5927 | 0.6120 | 0.5927 | 0.6120 | 1972.00 |
| Aug 06, 2026 | 0.6241 | 0.6398 | 0.5920 | 0.6278 | 4180.00 |
| Aug 05, 2026 | 0.6469 | 0.6469 | 0.6224 | 0.6448 | 2338.00 |
| Aug 04, 2026 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.000 |
| Aug 03, 2026 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 260.00 |
| Jul 31, 2026 | 0.6015 | 0.6197 | 0.6015 | 0.6197 | 2071.00 |
| Jul 30, 2026 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 1307.00 |
| Jul 29, 2026 | 0.6478 | 0.6483 | 0.6239 | 0.6483 | 3514.00 |
| Jul 28, 2026 | 0.65 | 0.65 | 0.625 | 0.64 | 5320.00 |
| Jul 27, 2026 | 0.6306 | 0.6306 | 0.6102 | 0.6102 | 8861.00 |
| Jul 24, 2026 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 2145.00 |
| Jul 23, 2026 | 0.6470 | 0.6470 | 0.6450 | 0.6450 | 2031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crystal International Group Ltd. | 0.5468 |
| Viva Goods Co. Ltd. | 0.0336 |
| G-III Apparel Group Ltd. | 33.53 |
| Superior Group of Cos., Inc. | 12.39 |
| Kingmaker Footwear Holdings Ltd. | 0.0403 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 1.711 |
| PEG Ratio | 0.4403 |
| Price to Free Cash Flow | 8.456 |
| Earnings Yield | 8.53% |
| Market Cap | 6.621B |
| PEGY Ratio | 0.3483 |
| Operating PE Ratio | 9.477 |
| Normalized PE Ratio | 11.44 |