Barinthus Biotherapeutics Plc (BRNS)
0.7401
-0.02
(-2.49%)
USD |
NASDAQ |
Sep 08, 16:00
0.7628
+0.02
(+3.07%)
After-Hours: 20:00
Barinthus Biotherapeutics 1 Year Total Returns (Daily) : -39.09% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -39.09% |
| September 04, 2026 | -42.93% |
| September 03, 2026 | -43.35% |
| September 02, 2026 | -36.66% |
| September 01, 2026 | -31.70% |
| August 31, 2026 | -37.77% |
| August 28, 2026 | -36.74% |
| August 27, 2026 | -35.87% |
| August 26, 2026 | -40.64% |
| August 25, 2026 | -44.77% |
| August 24, 2026 | -48.89% |
| August 21, 2026 | -47.54% |
| August 20, 2026 | -46.29% |
| August 19, 2026 | -45.34% |
| August 18, 2026 | -47.90% |
| August 17, 2026 | -52.14% |
| August 14, 2026 | -53.68% |
| August 13, 2026 | -52.39% |
| August 12, 2026 | -52.25% |
| August 11, 2026 | -49.54% |
| August 10, 2026 | -58.05% |
| August 07, 2026 | -58.69% |
| August 06, 2026 | -56.87% |
| August 05, 2026 | -58.69% |
| August 04, 2026 | -56.22% |
| Date | Value |
|---|---|
| August 03, 2026 | -57.15% |
| July 31, 2026 | -62.31% |
| July 30, 2026 | -61.32% |
| July 29, 2026 | -62.50% |
| July 28, 2026 | -63.23% |
| July 27, 2026 | -66.42% |
| July 24, 2026 | -65.50% |
| July 23, 2026 | -68.58% |
| July 22, 2026 | -66.85% |
| July 21, 2026 | -69.23% |
| July 20, 2026 | -58.80% |
| July 17, 2026 | -63.69% |
| July 16, 2026 | -52.82% |
| July 15, 2026 | -35.81% |
| July 14, 2026 | -39.98% |
| July 13, 2026 | -39.00% |
| July 10, 2026 | -39.83% |
| July 09, 2026 | -39.82% |
| July 08, 2026 | -35.29% |
| July 07, 2026 | -32.19% |
| July 06, 2026 | -31.55% |
| July 02, 2026 | -34.45% |
| July 01, 2026 | -28.78% |
| June 30, 2026 | -29.04% |
| June 29, 2026 | -27.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kiniksa Pharmaceuticals International Plc | 110.8% |
| Autolus Therapeutics Plc | 47.55% |
| Scancell Holdings Plc | 8.61% |
| OptiBiotix Health Plc | 11.00M% |
| Adaptimmune Therapeutics Plc | -38.82% |