Bridgford Foods Corp (BRID)
11.50
+0.35
(+3.14%)
USD |
NASDAQ |
Jun 07, 11:42
Bridgford Foods All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
| Date | Value |
|---|---|
| June 06, 2023 | -- |
| June 05, 2023 | -- |
| June 02, 2023 | -- |
| June 01, 2023 | -- |
| May 31, 2023 | -- |
| May 30, 2023 | -- |
| May 26, 2023 | -- |
| May 25, 2023 | -- |
| May 24, 2023 | -- |
| May 23, 2023 | -- |
| May 22, 2023 | -- |
| May 19, 2023 | -- |
| May 18, 2023 | -- |
| May 17, 2023 | -- |
| May 16, 2023 | -- |
| May 15, 2023 | -- |
| May 12, 2023 | -- |
| May 11, 2023 | -- |
| May 10, 2023 | -- |
| May 09, 2023 | -- |
| May 08, 2023 | -- |
| May 05, 2023 | -- |
| May 04, 2023 | -- |
| May 03, 2023 | -- |
| May 02, 2023 | -- |
| Date | Value |
|---|---|
| May 01, 2023 | -- |
| April 28, 2023 | -- |
| April 27, 2023 | -- |
| April 26, 2023 | -- |
| April 25, 2023 | -- |
| April 24, 2023 | -- |
| April 21, 2023 | -- |
| April 20, 2023 | -- |
| April 19, 2023 | -- |
| April 18, 2023 | -- |
| April 17, 2023 | -- |
| April 14, 2023 | -- |
| April 13, 2023 | -- |
| April 12, 2023 | -- |
| April 11, 2023 | -- |
| April 10, 2023 | -- |
| April 06, 2023 | -- |
| April 05, 2023 | -- |
| April 04, 2023 | -- |
| April 03, 2023 | -- |
| March 31, 2023 | -- |
| March 30, 2023 | -- |
| March 29, 2023 | -- |
| March 28, 2023 | -- |
| March 27, 2023 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.