Evolve Enhanced Yield Bond (BOND.TO)
20.03
+0.09
(+0.45%)
CAD |
TSX |
May 31, 16:00
BOND.TO 30-Day Average Daily Volume: 10212.53 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 10212.53 |
| May 30, 2024 | 10192.13 |
| May 29, 2024 | 10192.13 |
| May 28, 2024 | 10186.40 |
| May 27, 2024 | 10000.00 |
| May 24, 2024 | 9867.80 |
| May 23, 2024 | 9626.63 |
| May 22, 2024 | 9810.60 |
| May 21, 2024 | 9044.47 |
| May 17, 2024 | 8830.00 |
| May 16, 2024 | 8505.17 |
| May 15, 2024 | 9028.60 |
| May 14, 2024 | 8805.33 |
| May 13, 2024 | 8862.60 |
| May 10, 2024 | 9669.00 |
| May 09, 2024 | 9668.13 |
| May 08, 2024 | 9484.37 |
| May 07, 2024 | 9558.90 |
| May 06, 2024 | 9640.67 |
| May 03, 2024 | 9427.47 |
| May 02, 2024 | 9361.73 |
| May 01, 2024 | 6180.73 |
| April 30, 2024 | 5669.47 |
| April 29, 2024 | 5710.60 |
| April 26, 2024 | 5964.67 |
| Date | Value |
|---|---|
| April 25, 2024 | 6005.53 |
| April 24, 2024 | 6015.83 |
| April 23, 2024 | 6068.97 |
| April 22, 2024 | 5595.63 |
| April 19, 2024 | 5106.27 |
| April 18, 2024 | 4994.20 |
| April 17, 2024 | 5055.33 |
| April 16, 2024 | 5090.67 |
| April 15, 2024 | 4997.80 |
| April 12, 2024 | 5194.73 |
| April 11, 2024 | 5474.50 |
| April 10, 2024 | 5452.90 |
| April 09, 2024 | 5424.13 |
| April 08, 2024 | 5454.77 |
| April 05, 2024 | 5714.57 |
| April 04, 2024 | 5629.60 |
| April 03, 2024 | 5094.63 |
| April 02, 2024 | 5154.17 |
| April 01, 2024 | 5169.40 |
| March 28, 2024 | 4610.27 |
| March 27, 2024 | 4582.27 |
| March 26, 2024 | 4658.03 |
| March 25, 2024 | 4763.17 |
| March 22, 2024 | 4778.10 |
| March 21, 2024 | 4842.87 |
30-Day Average Daily Volume Range, Past 5 Years
3547.63
Minimum
Jan 18 2024
12789.17
Maximum
Mar 04 2024
7376.80
Average
5856.13
Median
Dec 27 2023