Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.
Date Value
June 14, 2024 2.33
June 13, 2024 2.21
June 12, 2024 2.205
June 11, 2024 1.90
June 10, 2024 1.860
June 07, 2024 1.94
June 06, 2024 1.98
June 05, 2024 2.35
June 04, 2024 2.50
June 03, 2024 2.60
May 31, 2024 2.75
May 30, 2024 2.88
May 29, 2024 2.87
May 28, 2024 2.92
May 24, 2024 2.934
May 23, 2024 2.93
May 22, 2024 3.12
May 21, 2024 2.80
May 20, 2024 2.80
May 17, 2024 2.53
May 16, 2024 2.66
May 15, 2024 2.54
May 14, 2024 2.75
May 13, 2024 2.787
May 10, 2024 2.78
Date Value
May 09, 2024 2.97
May 08, 2024 2.63
May 07, 2024 2.62
May 06, 2024 2.78
May 03, 2024 2.83
May 02, 2024 2.75
May 01, 2024 3.85
April 30, 2024 4.362
April 29, 2024 4.91
April 26, 2024 4.272
April 25, 2024 4.32
April 24, 2024 4.21
April 23, 2024 4.14
April 22, 2024 3.78
April 19, 2024 3.51
April 18, 2024 4.30
April 17, 2024 4.242
April 16, 2024 3.56
April 15, 2024 3.625
April 12, 2024 3.95
April 11, 2024 4.06
April 10, 2024 4.25
April 09, 2024 4.20
April 08, 2024 4.17
April 05, 2024 4.099

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.860
Minimum
Jun 10 2024
153.10
Maximum
Jul 16 2021
27.69
Average
14.20
Median
Mar 21 2023