The Beachbody Co Inc (BODI)
8.84
-0.11
(-1.23%)
USD |
NYSE |
Jun 14, 16:00
8.85
+0.01
(+0.11%)
After-Hours: 20:00
Beachbody Total Return Level: 8.84 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 8.84 |
June 13, 2024 | 8.95 |
June 12, 2024 | 8.72 |
June 11, 2024 | 8.87 |
June 10, 2024 | 8.65 |
June 07, 2024 | 8.75 |
June 06, 2024 | 8.70 |
June 05, 2024 | 8.51 |
June 04, 2024 | 9.30 |
June 03, 2024 | 9.41 |
May 31, 2024 | 8.75 |
May 30, 2024 | 8.35 |
May 29, 2024 | 8.59 |
May 28, 2024 | 8.64 |
May 24, 2024 | 8.34 |
May 23, 2024 | 8.53 |
May 22, 2024 | 8.72 |
May 21, 2024 | 9.30 |
May 20, 2024 | 9.48 |
May 17, 2024 | 9.06 |
May 16, 2024 | 8.64 |
May 15, 2024 | 8.87 |
May 14, 2024 | 9.16 |
May 13, 2024 | 9.33 |
May 10, 2024 | 9.43 |
Date | Value |
---|---|
May 09, 2024 | 9.42 |
May 08, 2024 | 8.36 |
May 07, 2024 | 8.80 |
May 06, 2024 | 9.44 |
May 03, 2024 | 9.77 |
May 02, 2024 | 9.75 |
May 01, 2024 | 9.30 |
April 30, 2024 | 9.50 |
April 29, 2024 | 9.24 |
April 26, 2024 | 9.22 |
April 25, 2024 | 9.50 |
April 24, 2024 | 9.23 |
April 23, 2024 | 9.00 |
April 22, 2024 | 8.75 |
April 19, 2024 | 9.03 |
April 18, 2024 | 9.16 |
April 17, 2024 | 8.99 |
April 16, 2024 | 9.06 |
April 15, 2024 | 9.05 |
April 12, 2024 | 9.50 |
April 11, 2024 | 10.20 |
April 10, 2024 | 10.80 |
April 09, 2024 | 9.75 |
April 08, 2024 | 9.76 |
April 05, 2024 | 9.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.255
Minimum
Nov 15 2023
777.00
Maximum
Feb 22 2021
143.97
Average
55.00
Median
Jul 26 2022
Total Return Level Benchmarks
EverQuote Inc | 19.18 |
MediaAlpha Inc | 16.66 |
Nextdoor Holdings Inc | 2.53 |
Trump Media & Technology Group Corp | 37.05 |
The Arena Group Holdings Inc | 4.861 |