Burning Rock Biotech Ltd. (BNR)
8.33
+0.15
(+1.83%)
USD |
NASDAQ |
Jun 10, 16:00
8.33
0.00 (0.00%)
After-Hours: 20:00
Burning Rock Biotech 1 Year Total Returns (Daily) : 170.9% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 170.9% |
| June 08, 2026 | 212.8% |
| June 05, 2026 | 213.3% |
| June 04, 2026 | 215.9% |
| June 03, 2026 | 191.6% |
| June 02, 2026 | 210.0% |
| June 01, 2026 | 181.6% |
| May 29, 2026 | 194.0% |
| May 28, 2026 | 230.1% |
| May 27, 2026 | 269.9% |
| May 26, 2026 | 340.3% |
| May 22, 2026 | 349.2% |
| May 21, 2026 | 426.5% |
| May 20, 2026 | 473.9% |
| May 19, 2026 | 514.0% |
| May 18, 2026 | 486.0% |
| May 15, 2026 | 506.4% |
| May 14, 2026 | 611.1% |
| May 13, 2026 | 584.1% |
| May 12, 2026 | 584.1% |
| May 11, 2026 | 597.2% |
| May 08, 2026 | 598.3% |
| May 07, 2026 | 614.7% |
| May 06, 2026 | 585.9% |
| May 05, 2026 | 603.5% |
| Date | Value |
|---|---|
| May 04, 2026 | 516.1% |
| May 01, 2026 | 495.6% |
| April 30, 2026 | 482.2% |
| April 29, 2026 | 461.9% |
| April 28, 2026 | 477.1% |
| April 27, 2026 | 571.1% |
| April 24, 2026 | 602.5% |
| April 23, 2026 | 600.3% |
| April 22, 2026 | 616.8% |
| April 21, 2026 | 618.3% |
| April 20, 2026 | 670.0% |
| April 17, 2026 | 638.2% |
| April 16, 2026 | 675.9% |
| April 15, 2026 | 599.3% |
| April 14, 2026 | 583.5% |
| April 13, 2026 | 495.7% |
| April 10, 2026 | 422.1% |
| April 09, 2026 | 383.6% |
| April 08, 2026 | 356.2% |
| April 07, 2026 | 342.7% |
| April 06, 2026 | 332.1% |
| April 02, 2026 | 279.4% |
| April 01, 2026 | 275.6% |
| March 31, 2026 | 258.5% |
| March 30, 2026 | 254.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Myriad Genetics, Inc. | -12.52% |
| BioRestorative Therapies, Inc. | -78.21% |
| CareDx, Inc. | 15.37% |
| Natera, Inc. | 35.71% |
| WuXi AppTec Co., Ltd. | 60.86% |