Burning Rock Biotech Ltd. (BNR)
11.68
+0.08
(+0.69%)
USD |
NASDAQ |
Sep 15, 16:00
13.29
+1.61
(+13.78%)
Pre-Market: 07:59
Burning Rock Biotech 1 Year Total Returns (Daily) : 34.10% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 34.10% |
| September 14, 2026 | 39.76% |
| September 11, 2026 | 39.39% |
| September 10, 2026 | 31.00% |
| September 09, 2026 | 26.48% |
| September 08, 2026 | 18.21% |
| September 04, 2026 | 41.89% |
| September 03, 2026 | 35.60% |
| September 02, 2026 | 16.71% |
| September 01, 2026 | 6.10% |
| August 31, 2026 | 8.75% |
| August 28, 2026 | 22.92% |
| August 27, 2026 | 17.37% |
| August 26, 2026 | 19.00% |
| August 25, 2026 | 13.95% |
| August 24, 2026 | 10.51% |
| August 21, 2026 | -0.81% |
| August 20, 2026 | -0.54% |
| August 19, 2026 | 4.26% |
| August 18, 2026 | -8.46% |
| August 17, 2026 | 21.66% |
| August 14, 2026 | 27.05% |
| August 13, 2026 | 32.90% |
| August 12, 2026 | 42.88% |
| August 11, 2026 | 50.16% |
| Date | Value |
|---|---|
| August 10, 2026 | 59.19% |
| August 07, 2026 | 37.23% |
| August 06, 2026 | 45.57% |
| August 05, 2026 | 37.67% |
| August 04, 2026 | 45.79% |
| August 03, 2026 | 55.91% |
| July 31, 2026 | 54.51% |
| July 30, 2026 | 36.79% |
| July 29, 2026 | 51.81% |
| July 28, 2026 | 33.19% |
| July 27, 2026 | 38.24% |
| July 24, 2026 | 6.93% |
| July 23, 2026 | 8.62% |
| July 22, 2026 | 56.86% |
| July 21, 2026 | 89.26% |
| July 20, 2026 | 114.3% |
| July 17, 2026 | 116.3% |
| July 16, 2026 | 108.8% |
| July 15, 2026 | 91.99% |
| July 14, 2026 | 114.7% |
| July 13, 2026 | 152.8% |
| July 10, 2026 | 183.9% |
| July 09, 2026 | 202.9% |
| July 08, 2026 | 217.6% |
| July 07, 2026 | 201.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Myriad Genetics, Inc. | -46.92% |
| BioRestorative Therapies, Inc. | -91.26% |
| CareDx, Inc. | 275.5% |
| Natera, Inc. | 103.8% |
| WuXi AppTec Co., Ltd. | 81.00% |