Burning Rock Biotech Ltd. (BNR)
16.11
+0.28
(+1.80%)
USD |
NASDAQ |
Oct 06, 16:00
16.71
+0.60
(+3.72%)
After-Hours: 20:00
Burning Rock Biotech 1 Year Total Returns (Daily) : 69.58% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 69.58% |
| October 05, 2026 | 75.44% |
| October 02, 2026 | 80.36% |
| October 01, 2026 | 84.43% |
| September 30, 2026 | 103.8% |
| September 29, 2026 | 101.7% |
| September 28, 2026 | 97.41% |
| September 25, 2026 | 104.2% |
| September 24, 2026 | 97.59% |
| September 23, 2026 | 64.22% |
| September 22, 2026 | 82.37% |
| September 21, 2026 | 70.88% |
| September 18, 2026 | 69.26% |
| September 17, 2026 | 63.48% |
| September 16, 2026 | 47.47% |
| September 15, 2026 | 34.10% |
| September 14, 2026 | 39.76% |
| September 11, 2026 | 39.39% |
| September 10, 2026 | 31.00% |
| September 09, 2026 | 26.48% |
| September 08, 2026 | 18.21% |
| September 04, 2026 | 41.89% |
| September 03, 2026 | 35.60% |
| September 02, 2026 | 16.71% |
| September 01, 2026 | 6.10% |
| Date | Value |
|---|---|
| August 31, 2026 | 8.75% |
| August 28, 2026 | 22.92% |
| August 27, 2026 | 17.37% |
| August 26, 2026 | 19.00% |
| August 25, 2026 | 13.95% |
| August 24, 2026 | 10.51% |
| August 21, 2026 | -0.81% |
| August 20, 2026 | -0.54% |
| August 19, 2026 | 4.26% |
| August 18, 2026 | -8.46% |
| August 17, 2026 | 21.66% |
| August 14, 2026 | 27.05% |
| August 13, 2026 | 32.90% |
| August 12, 2026 | 42.88% |
| August 11, 2026 | 50.16% |
| August 10, 2026 | 59.19% |
| August 07, 2026 | 37.23% |
| August 06, 2026 | 45.57% |
| August 05, 2026 | 37.67% |
| August 04, 2026 | 45.79% |
| August 03, 2026 | 55.91% |
| July 31, 2026 | 54.51% |
| July 30, 2026 | 36.79% |
| July 29, 2026 | 51.81% |
| July 28, 2026 | 33.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Myriad Genetics, Inc. | -46.43% |
| BioRestorative Therapies, Inc. | -92.58% |
| CareDx, Inc. | 326.4% |
| Natera, Inc. | 135.2% |
| WuXi AppTec Co., Ltd. | 79.68% |