BANGI, Inc. (BNGI)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

BANGI Price : 0.0000 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.0000 0.0000 0.0000 0.0000 2.117M
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 17500.00
Oct 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 30, 2026 0.0000 0.0000 0.0000 0.0000 15000.00
Sep 29, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 28, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 25, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 24, 2026 0.0000 0.0000 0.0000 0.0000 250000.0
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 22, 2026 0.0000 0.0000 0.0000 0.0000 533333.0
Sep 21, 2026 0.0000 0.0000 0.0000 0.0000 409100.0
Sep 18, 2026 0.0000 0.0000 0.0000 0.0000 2.340M
Sep 17, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 20000.00
Sep 15, 2026 0.0000 0.0000 0.0000 0.0000 500.00
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 11, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 10, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 09, 2026 0.0000 0.0000 0.0000 0.0000 25800.00
Sep 08, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 04, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 03, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 02, 2026 0.0000 0.0000 0.0000 0.0000 6000.00
Sep 01, 2026 0.0000 0.0000 0.0000 0.0000 62000.00
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
The CannaBusiness Group, Inc. 0.0005
FutureLand Corp. 0.0000
Cal-Bay International, Inc. 0.0000
Bresler & Reiner, Inc. 0.0011
Global Links Corp. 0.0000

Price Related Metrics

Market Cap 0.0042M