BlackRock Future Health ETF (BMED)
25.47
-0.08
(-0.30%)
USD |
NYSEARCA |
May 16, 16:00
BMED Net Asset Value: 25.46 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 16, 2024 | 25.46 |
May 15, 2024 | 25.54 |
May 14, 2024 | 25.17 |
May 13, 2024 | 24.96 |
May 10, 2024 | 25.00 |
May 09, 2024 | 25.11 |
May 08, 2024 | 24.93 |
May 07, 2024 | 25.24 |
May 06, 2024 | 25.12 |
May 03, 2024 | 25.11 |
May 02, 2024 | 24.85 |
May 01, 2024 | 24.68 |
April 30, 2024 | 24.37 |
April 29, 2024 | 24.61 |
April 26, 2024 | 24.46 |
April 25, 2024 | 24.38 |
April 24, 2024 | 24.64 |
April 23, 2024 | 24.66 |
April 22, 2024 | 24.23 |
April 19, 2024 | 24.03 |
April 18, 2024 | 24.13 |
April 17, 2024 | 24.32 |
April 16, 2024 | 24.47 |
April 15, 2024 | 24.58 |
April 12, 2024 | 24.88 |
Date | Value |
---|---|
April 11, 2024 | 25.44 |
April 10, 2024 | 25.44 |
April 09, 2024 | 25.79 |
April 08, 2024 | 25.60 |
April 05, 2024 | 25.57 |
April 04, 2024 | 25.34 |
April 03, 2024 | 25.68 |
April 02, 2024 | 25.62 |
April 01, 2024 | 26.09 |
March 28, 2024 | 26.31 |
March 27, 2024 | 26.33 |
March 26, 2024 | 25.97 |
March 25, 2024 | 25.89 |
March 22, 2024 | 26.00 |
March 21, 2024 | 26.11 |
March 20, 2024 | 26.02 |
March 19, 2024 | 25.97 |
March 18, 2024 | 25.82 |
March 15, 2024 | 25.84 |
March 14, 2024 | 25.85 |
March 13, 2024 | 26.14 |
March 12, 2024 | 26.08 |
March 11, 2024 | 25.98 |
March 08, 2024 | 26.22 |
March 07, 2024 | 26.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.53
Minimum
Sep 26 2022
32.28
Maximum
Feb 09 2021
25.56
Average
24.73
Median