iShares Brazil LTN BRL Govt Bd UCITS ETF DE USDacc (BLTN.AS)
110.00
+2.65
(+2.47%)
USD |
AEX |
Oct 27, 16:00
BLTN.AS Price : 110.00 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 110.95 | 110.95 | 107.51 | 110.00 | 41490.00 |
| Oct 26, 2026 | 110.26 | 110.26 | 106.48 | 107.35 | 168312.0 |
| Oct 23, 2026 | 121.77 | 121.77 | 120.60 | 120.93 | 45195.00 |
| Oct 22, 2026 | 122.06 | 122.16 | 121.17 | 121.54 | 6165.00 |
| Oct 21, 2026 | 122.11 | 122.35 | 121.45 | 121.45 | 3749.00 |
| Oct 20, 2026 | 120.71 | 122.27 | 120.71 | 122.19 | 6934.00 |
| Oct 19, 2026 | 121.81 | 121.81 | 119.95 | 120.85 | 28566.00 |
| Oct 16, 2026 | 120.16 | 120.26 | 119.38 | 119.42 | 6961.00 |
| Oct 15, 2026 | 121.35 | 121.70 | 120.51 | 121.56 | 8062.00 |
| Oct 14, 2026 | 121.22 | 121.89 | 120.90 | 121.58 | 10137.00 |
| Oct 13, 2026 | 123.30 | 123.57 | 121.68 | 122.09 | 9662.00 |
| Oct 12, 2026 | 123.30 | 123.48 | 122.93 | 123.27 | 10203.00 |
| Oct 09, 2026 | 121.60 | 123.27 | 121.60 | 123.26 | 9127.00 |
| Oct 08, 2026 | 121.60 | 123.28 | 120.84 | 123.28 | 38321.00 |
| Oct 07, 2026 | 121.65 | 122.80 | 120.54 | 121.81 | 30335.00 |
| Oct 06, 2026 | 121.24 | 123.36 | 121.24 | 122.84 | 24738.00 |
| Oct 05, 2026 | 113.98 | 122.27 | 113.98 | 120.50 | 115052.0 |
| Oct 02, 2026 | 114.45 | 114.72 | 113.59 | 113.59 | 113164.0 |
| Oct 01, 2026 | 115.09 | 115.37 | 114.00 | 114.00 | 8337.00 |
| Sep 30, 2026 | 114.56 | 115.49 | 113.97 | 114.96 | 21806.00 |
| Sep 29, 2026 | 114.20 | 114.67 | 113.49 | 113.63 | 20762.00 |
| Sep 28, 2026 | 114.72 | 114.72 | 113.84 | 113.85 | 10734.00 |
| Sep 25, 2026 | 114.65 | 114.97 | 114.00 | 114.65 | 8451.00 |
| Sep 24, 2026 | 115.43 | 115.43 | 114.06 | 114.41 | 75821.00 |
| Sep 23, 2026 | 116.75 | 116.75 | 115.31 | 115.88 | 4183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median