Inspire Global Hope ETF (BLES)
36.40
-0.11
(-0.30%)
USD |
NYSEARCA |
Jul 01, 16:00
36.40
0.00 (0.00%)
After-Hours: 16:42
BLES 1 Year Total Returns (Daily): 13.21% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 13.21% |
| June 27, 2024 | 12.92% |
| June 26, 2024 | 13.96% |
| June 25, 2024 | 14.89% |
| June 24, 2024 | 15.59% |
| June 21, 2024 | 12.98% |
| June 20, 2024 | 12.94% |
| June 18, 2024 | 11.70% |
| June 17, 2024 | 11.43% |
| June 14, 2024 | 11.85% |
| June 13, 2024 | 12.57% |
| June 12, 2024 | 14.92% |
| June 11, 2024 | 14.05% |
| June 10, 2024 | 14.80% |
| June 07, 2024 | 14.68% |
| June 06, 2024 | 16.12% |
| June 05, 2024 | 16.73% |
| June 04, 2024 | 15.34% |
| June 03, 2024 | 15.80% |
| May 31, 2024 | 19.81% |
| May 30, 2024 | 18.13% |
| May 29, 2024 | 17.11% |
| May 28, 2024 | 18.81% |
| May 24, 2024 | 20.18% |
| May 23, 2024 | 17.81% |
| Date | Value |
|---|---|
| May 22, 2024 | 17.46% |
| May 21, 2024 | 18.60% |
| May 20, 2024 | 18.97% |
| May 17, 2024 | 19.63% |
| May 16, 2024 | 20.11% |
| May 15, 2024 | 18.62% |
| May 14, 2024 | 18.55% |
| May 13, 2024 | 17.67% |
| May 10, 2024 | 16.60% |
| May 09, 2024 | 16.52% |
| May 08, 2024 | 15.30% |
| May 07, 2024 | 15.22% |
| May 06, 2024 | 15.03% |
| May 03, 2024 | 15.59% |
| May 02, 2024 | 14.33% |
| May 01, 2024 | 11.21% |
| April 30, 2024 | 11.56% |
| April 29, 2024 | 13.32% |
| April 26, 2024 | 14.89% |
| April 25, 2024 | 13.50% |
| April 24, 2024 | 11.50% |
| April 23, 2024 | 12.06% |
| April 22, 2024 | 10.70% |
| April 19, 2024 | 9.82% |
| April 18, 2024 | 9.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.62%
Minimum
Mar 23 2020
97.65%
Maximum
Mar 23 2021
10.44%
Average
8.17%
Median