iShares Large Cap Value Active ETF (BLCV)
33.72
+0.20
(+0.61%)
USD |
NYSEARCA |
Nov 25, 16:00
33.73
+0.01
(+0.03%)
After-Hours: 20:00
BLCV 1 Year Total Returns (Daily): 27.15% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 27.15% |
| November 22, 2024 | 26.88% |
| November 21, 2024 | 26.47% |
| November 20, 2024 | 25.03% |
| November 19, 2024 | 25.52% |
| November 18, 2024 | 26.14% |
| November 15, 2024 | 25.20% |
| November 14, 2024 | 28.03% |
| November 13, 2024 | 30.42% |
| November 12, 2024 | 30.37% |
| November 11, 2024 | 31.11% |
| November 08, 2024 | 30.23% |
| November 07, 2024 | 29.63% |
| November 06, 2024 | 29.51% |
| November 05, 2024 | 25.38% |
| November 04, 2024 | 24.40% |
| November 01, 2024 | 29.72% |
| October 31, 2024 | 30.10% |
| October 30, 2024 | 32.18% |
| October 29, 2024 | 33.71% |
| October 28, 2024 | 34.36% |
| October 25, 2024 | 32.12% |
| October 24, 2024 | 31.40% |
| October 23, 2024 | 32.70% |
| October 22, 2024 | 32.00% |
| Date | Value |
|---|---|
| October 21, 2024 | 31.88% |
| October 18, 2024 | 30.83% |
| October 17, 2024 | 29.66% |
| October 16, 2024 | 30.49% |
| October 15, 2024 | 30.98% |
| October 14, 2024 | 31.70% |
| October 11, 2024 | 29.97% |
| October 10, 2024 | 28.80% |
| October 09, 2024 | 29.98% |
| October 08, 2024 | 30.31% |
| October 07, 2024 | 29.80% |
| October 04, 2024 | 30.83% |
| October 03, 2024 | 30.33% |
| October 02, 2024 | 29.43% |
| October 01, 2024 | 28.52% |
| September 30, 2024 | 28.69% |
| September 27, 2024 | 28.76% |
| September 26, 2024 | 28.25% |
| September 25, 2024 | 25.79% |
| September 24, 2024 | 27.27% |
| September 23, 2024 | 27.73% |
| September 20, 2024 | 24.68% |
| September 19, 2024 | 24.39% |
| September 18, 2024 | 23.66% |
| September 17, 2024 | 24.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
14.75%
Minimum
Aug 07 2024
34.36%
Maximum
Oct 28 2024
24.32%
Average
24.39%
Median
Sep 19 2024