iShares Large Cap Core Active ETF (BLCR)
32.31
-0.36
(-1.10%)
USD |
NASDAQ |
Nov 22, 16:00
33.87
+1.56
(+4.83%)
After-Hours: 20:00
BLCR 30-Day Average Daily Volume: 437.13 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 437.13 |
| November 21, 2024 | 432.80 |
| November 20, 2024 | 434.40 |
| November 19, 2024 | 435.27 |
| November 18, 2024 | 470.40 |
| November 15, 2024 | 475.00 |
| November 14, 2024 | 510.23 |
| November 13, 2024 | 511.47 |
| November 12, 2024 | 527.70 |
| November 11, 2024 | 867.57 |
| November 08, 2024 | 936.03 |
| November 07, 2024 | 1001.63 |
| November 06, 2024 | 998.53 |
| November 05, 2024 | 993.63 |
| November 04, 2024 | 991.33 |
| November 01, 2024 | 1034.70 |
| October 31, 2024 | 1026.50 |
| October 30, 2024 | 1037.47 |
| October 29, 2024 | 1088.27 |
| October 28, 2024 | 863.13 |
| October 25, 2024 | 827.43 |
| October 24, 2024 | 829.43 |
| October 23, 2024 | 823.30 |
| October 22, 2024 | 807.43 |
| October 21, 2024 | 806.17 |
| Date | Value |
|---|---|
| October 18, 2024 | 806.87 |
| October 17, 2024 | 800.20 |
| October 16, 2024 | 762.40 |
| October 15, 2024 | 762.00 |
| October 14, 2024 | 764.07 |
| October 11, 2024 | 764.23 |
| October 10, 2024 | 764.87 |
| October 09, 2024 | 768.53 |
| October 08, 2024 | 801.07 |
| October 07, 2024 | 768.50 |
| October 04, 2024 | 763.93 |
| October 03, 2024 | 730.50 |
| October 02, 2024 | 731.93 |
| October 01, 2024 | 719.20 |
| September 30, 2024 | 380.77 |
| September 27, 2024 | 317.70 |
| September 26, 2024 | 260.90 |
| September 25, 2024 | 261.63 |
| September 24, 2024 | 267.57 |
| September 23, 2024 | 283.23 |
| September 20, 2024 | 236.40 |
| September 19, 2024 | 229.97 |
| September 18, 2024 | 214.47 |
| September 17, 2024 | 158.63 |
| September 16, 2024 | 187.13 |
30-Day Average Daily Volume Range, Past 5 Years
156.30
Minimum
Aug 14 2024
1581.63
Maximum
Dec 07 2023
533.35
Average
441.33
Median
Jul 24 2024