BNY Mellon Global Infras Inc ETF (BKGI)
29.81
+0.46
(+1.56%)
USD |
BATS |
May 09, 16:00
29.80
-0.01
(-0.03%)
Pre-Market: 20:00
BKGI 30-Day Average Daily Volume: 12114.73 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 12114.73 |
| May 08, 2024 | 11732.53 |
| May 07, 2024 | 5190.13 |
| May 06, 2024 | 5102.47 |
| May 03, 2024 | 5059.77 |
| May 02, 2024 | 5020.97 |
| May 01, 2024 | 5034.23 |
| April 30, 2024 | 5026.87 |
| April 29, 2024 | 5029.47 |
| April 26, 2024 | 4933.60 |
| April 25, 2024 | 4938.90 |
| April 24, 2024 | 4918.17 |
| April 23, 2024 | 4889.90 |
| April 22, 2024 | 4884.20 |
| April 19, 2024 | 4880.17 |
| April 18, 2024 | 4825.70 |
| April 17, 2024 | 4798.13 |
| April 16, 2024 | 4829.77 |
| April 15, 2024 | 4822.83 |
| April 12, 2024 | 4756.73 |
| April 11, 2024 | 4750.83 |
| April 10, 2024 | 4736.93 |
| April 09, 2024 | 4724.33 |
| April 08, 2024 | 4651.93 |
| April 05, 2024 | 4650.33 |
| Date | Value |
|---|---|
| April 04, 2024 | 4641.10 |
| April 03, 2024 | 4630.30 |
| April 02, 2024 | 757.63 |
| April 01, 2024 | 757.57 |
| March 28, 2024 | 732.57 |
| March 27, 2024 | 1787.97 |
| March 26, 2024 | 1826.53 |
| March 25, 2024 | 1813.27 |
| March 22, 2024 | 1817.17 |
| March 21, 2024 | 1825.97 |
| March 20, 2024 | 1798.53 |
| March 19, 2024 | 1851.87 |
| March 18, 2024 | 1853.50 |
| March 15, 2024 | 1861.00 |
| March 14, 2024 | 1869.53 |
| March 13, 2024 | 1865.13 |
| March 12, 2024 | 1938.03 |
| March 11, 2024 | 1961.47 |
| March 08, 2024 | 2124.90 |
| March 07, 2024 | 2132.17 |
| March 06, 2024 | 2134.70 |
| March 05, 2024 | 2131.10 |
| March 04, 2024 | 2122.63 |
| March 01, 2024 | 2132.07 |
| February 29, 2024 | 2208.13 |
30-Day Average Daily Volume Range, Past 5 Years
104.67
Minimum
Jan 18 2023
12114.73
Maximum
May 09 2024
2416.70
Average
697.83
Median
Feb 21 2023