BlackRock Capital Investment Corp (DELISTED) (BKCC:DL)
3.68
+0.01
(+0.27%)
USD |
NASDAQ |
Mar 18, 16:00
3.68
0.00 (0.00%)
After-Hours: 20:00
BlackRock Capital Investment All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
| Date | Value |
|---|---|
| March 18, 2024 | -- |
| March 15, 2024 | -- |
| March 14, 2024 | -- |
| March 13, 2024 | -- |
| March 12, 2024 | -- |
| March 11, 2024 | -- |
| March 08, 2024 | -- |
| March 07, 2024 | -- |
| March 06, 2024 | -- |
| March 05, 2024 | -- |
| March 04, 2024 | -- |
| March 01, 2024 | -- |
| February 29, 2024 | -- |
| February 28, 2024 | -- |
| February 27, 2024 | -- |
| February 26, 2024 | -- |
| February 23, 2024 | -- |
| February 22, 2024 | -- |
| February 21, 2024 | -- |
| February 20, 2024 | -- |
| February 16, 2024 | -- |
| February 15, 2024 | -- |
| February 14, 2024 | -- |
| February 13, 2024 | -- |
| February 12, 2024 | -- |
| Date | Value |
|---|---|
| February 09, 2024 | -- |
| February 08, 2024 | -- |
| February 07, 2024 | -- |
| February 06, 2024 | -- |
| February 05, 2024 | -- |
| February 02, 2024 | -- |
| February 01, 2024 | -- |
| January 31, 2024 | -- |
| January 30, 2024 | -- |
| January 29, 2024 | -- |
| January 26, 2024 | -- |
| January 25, 2024 | -- |
| January 24, 2024 | -- |
| January 23, 2024 | -- |
| January 22, 2024 | -- |
| January 19, 2024 | -- |
| January 18, 2024 | -- |
| January 17, 2024 | -- |
| January 16, 2024 | -- |
| January 12, 2024 | -- |
| January 11, 2024 | -- |
| January 10, 2024 | -- |
| January 09, 2024 | -- |
| January 08, 2024 | -- |
| January 05, 2024 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.